Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.44	33.44	32.83	32.85	79,132	-0.16(-0.47%)
Nov 27, 2020	32.86	33.09	32.86	33.01	45,200	+0.58(+1.77%)
Nov 25, 2020	31.88	32.48	31.87	32.43	62,900	+0.10(+0.31%)
Nov 24, 2020	32.53	32.53	32.25	32.33	70,975	-0.09(-0.29%)
Nov 23, 2020	32.90	32.98	32.30	32.42	95,762	-0.69(-2.07%)
Nov 20, 2020	33.26	33.26	33.00	33.11	53,200	-0.02(-0.06%)
Nov 19, 2020	32.94	33.13	32.80	33.13	42,647	+0.41(+1.25%)
Nov 18, 2020	33.11	33.11	32.72	32.72	106,608	-0.17(-0.52%)
Nov 17, 2020	32.72	32.92	32.56	32.89	77,170	+0.14(+0.43%)
Nov 16, 2020	32.89	32.89	32.48	32.75	113,407	-0.25(-0.76%)
Nov 13, 2020	33.23	33.23	32.83	33.00	81,900	+0.10(+0.30%)
Nov 12, 2020	33.16	33.32	32.82	32.90	67,858	-0.53(-1.59%)
Nov 11, 2020	33.56	33.56	33.28	33.43	89,153	-0.03(-0.09%)
Nov 10, 2020	33.60	33.60	33.32	33.46	62,581	+0.12(+0.36%)
Nov 09, 2020	34.13	34.13	33.34	33.34	66,534	+0.55(+1.68%)
Nov 06, 2020	32.95	32.95	32.61	32.79	59,600	+0.39(+1.22%)
Nov 05, 2020	32.40	32.58	32.30	32.40	323,489	+0.95(+3.01%)
Nov 04, 2020	31.27	31.69	30.93	31.45	959,404	+0.40(+1.30%)
Nov 03, 2020	30.95	31.11	30.70	31.05	965,582	+0.85(+2.80%)
Nov 02, 2020	29.87	30.23	29.87	30.20	958,094	+0.88(+3.00%)
Oct 30, 2020	29.33	29.37	29.05	29.32	806,200	-0.13(-0.44%)
Oct 29, 2020	29.02	29.54	28.90	29.45	329,488	+0.23(+0.80%)
Oct 28, 2020	29.40	29.61	29.13	29.21	51,663	-1.34(-4.40%)
Oct 27, 2020	30.83	30.87	30.50	30.56	71,749	-0.46(-1.48%)
Oct 26, 2020	31.18	31.19	30.91	31.02	47,165	-0.68(-2.15%)
Oct 23, 2020	31.79	31.79	31.42	31.70	47,600	+0.91(+2.96%)
Oct 22, 2020	30.91	30.91	30.59	30.79	42,060	-0.16(-0.52%)
Oct 21, 2020	31.04	31.12	30.90	30.95	66,521	-0.11(-0.35%)
Oct 20, 2020	31.21	31.29	30.99	31.06	124,770	-0.24(-0.77%)
Oct 19, 2020	31.69	31.69	31.20	31.30	62,430	-0.29(-0.92%)
Oct 16, 2020	31.52	31.81	31.44	31.59	39,100	+0.43(+1.38%)
Oct 15, 2020	30.99	31.18	30.62	31.16	60,389	-0.46(-1.45%)
Oct 14, 2020	31.75	31.81	31.50	31.62	44,500	-0.23(-0.72%)
Oct 13, 2020	31.74	31.85	31.68	31.85	31,414	-0.21(-0.66%)
Oct 12, 2020	31.79	32.08	31.74	32.06	26,575	+0.56(+1.78%)
Oct 09, 2020	31.53	31.63	31.45	31.50	33,700	+0.12(+0.40%)
Oct 08, 2020	31.11	31.43	31.11	31.38	33,132	+0.20(+0.66%)
Oct 07, 2020	31.10	31.28	31.10	31.17	32,496	+0.28(+0.91%)
Oct 06, 2020	31.33	31.33	30.77	30.89	91,401	-0.54(-1.72%)
Oct 05, 2020	31.43	31.51	31.32	31.43	42,920	-0.07(-0.22%)
Oct 02, 2020	31.21	31.75	31.13	31.50	56,800	-0.13(-0.41%)
Oct 01, 2020	31.81	32.01	31.56	31.63	37,571	-0.18(-0.57%)
Sep 30, 2020	32.00	32.11	31.61	31.81	42,678	-0.31(-0.97%)
Sep 29, 2020	32.11	32.34	32.07	32.12	83,989	+0.12(+0.39%)
Sep 28, 2020	32.00	32.07	31.88	32.00	47,647	+0.57(+1.80%)
Sep 25, 2020	31.12	31.46	30.95	31.43	59,600	-0.25(-0.79%)
Sep 24, 2020	31.44	31.87	31.29	31.68	63,621	-0.03(-0.09%)
Sep 23, 2020	32.01	32.13	31.64	31.71	46,102	-0.35(-1.09%)
Sep 22, 2020	31.97	32.06	31.72	32.06	52,540	+0.01(+0.04%)
Sep 21, 2020	32.18	32.18	31.64	32.05	35,822	-1.02(-3.09%)
Sep 18, 2020	33.33	33.33	32.96	33.07	420,900	-0.20(-0.60%)
Sep 17, 2020	32.94	33.31	32.86	33.27	213,987	+0.17(+0.51%)
Sep 16, 2020	33.27	33.57	33.10	33.10	43,825	-0.27(-0.79%)
Sep 15, 2020	33.52	33.57	33.31	33.37	25,690	-0.01(-0.03%)
Sep 14, 2020	33.73	33.73	33.30	33.38	35,485	-0.16(-0.46%)
Sep 11, 2020	33.36	33.63	33.33	33.53	43,500	+0.25(+0.75%)
Sep 10, 2020	33.66	33.80	33.14	33.28	41,969	-0.27(-0.80%)
Sep 09, 2020	33.43	33.77	33.43	33.55	34,756	+0.75(+2.29%)
Sep 08, 2020	32.56	32.96	32.50	32.80	67,159	-0.22(-0.67%)
Sep 04, 2020	33.24	33.24	32.48	33.02	36,100	+0.02(+0.06%)
Sep 03, 2020	33.72	33.75	32.92	33.00	157,794	-0.90(-2.65%)
Sep 02, 2020	33.65	33.90	33.52	33.90	28,650	+0.87(+2.63%)
Sep 01, 2020	33.21	33.32	32.97	33.03	35,756	-0.24(-0.72%)
Aug 31, 2020	33.12	33.42	33.12	33.27	30,702	-0.01(-0.03%)
Aug 28, 2020	33.09	33.29	32.95	33.28	30,000	+0.32(+0.98%)
Aug 27, 2020	33.66	33.66	32.80	32.96	38,579	-0.71(-2.12%)
Aug 26, 2020	33.29	33.67	33.18	33.67	49,246	+0.50(+1.51%)
Aug 25, 2020	33.36	33.37	32.93	33.17	44,109	-0.08(-0.24%)
Aug 24, 2020	33.61	33.61	33.13	33.25	68,293	+0.67(+2.07%)
Aug 21, 2020	32.30	32.63	32.30	32.58	31,000	-0.47(-1.44%)
Aug 20, 2020	32.86	33.05	32.75	33.05	57,017	-0.11(-0.33%)
Aug 19, 2020	33.45	33.51	33.13	33.16	34,001	-0.22(-0.66%)
Aug 18, 2020	33.41	33.47	33.18	33.38	27,751	+0.05(+0.15%)
Aug 17, 2020	33.37	33.55	33.29	33.33	48,722	+0.24(+0.73%)
Aug 14, 2020	33.07	33.21	32.92	33.09	37,000	-0.36(-1.08%)
Aug 13, 2020	33.37	33.55	33.27	33.45	46,820	-0.19(-0.57%)
Aug 12, 2020	33.21	33.72	33.21	33.64	39,483	+0.98(+3.01%)
Aug 11, 2020	33.02	33.09	32.66	32.66	70,934	-0.07(-0.21%)
Aug 10, 2020	32.83	32.83	32.47	32.73	51,700	-0.24(-0.73%)
Aug 07, 2020	32.93	33.08	32.81	32.97	35,700	-0.11(-0.33%)
Aug 06, 2020	33.06	33.23	32.91	33.08	38,712	-0.49(-1.45%)
Aug 05, 2020	33.71	33.83	33.52	33.57	28,672	+0.05(+0.14%)
Aug 04, 2020	33.13	33.52	33.01	33.52	39,251	+0.02(+0.06%)
Aug 03, 2020	33.26	33.59	33.26	33.50	23,436	+0.63(+1.92%)
Jul 31, 2020	33.07	33.20	32.71	32.87	55,600	-0.33(-0.99%)
Jul 30, 2020	33.07	33.28	32.62	33.20	79,026	-0.10(-0.30%)
Jul 29, 2020	33.11	33.36	32.95	33.30	104,085	+0.38(+1.15%)
Jul 28, 2020	32.79	33.10	32.74	32.92	31,528	+0.12(+0.37%)
Jul 27, 2020	32.75	33.00	32.66	32.80	27,720	+0.46(+1.42%)
Jul 24, 2020	32.32	32.40	32.20	32.34	36,800	-0.02(-0.06%)
Jul 23, 2020	32.41	32.70	32.34	32.36	120,645	+0.04(+0.12%)
Jul 22, 2020	32.32	32.39	32.18	32.32	33,085	+0.29(+0.91%)
Jul 21, 2020	32.18	32.20	32.00	32.03	43,476	-0.02(-0.06%)
Jul 20, 2020	31.78	32.12	31.68	32.05	92,298	+0.16(+0.50%)
Jul 17, 2020	31.68	31.89	31.57	31.89	84,000	+0.30(+0.97%)
Jul 16, 2020	31.52	31.73	31.41	31.59	71,739	+0.32(+1.01%)
Jul 15, 2020	31.75	31.76	31.21	31.27	45,671	+0.16(+0.51%)
Jul 14, 2020	30.56	31.11	30.56	31.11	36,508	+0.31(+1.02%)
Jul 13, 2020	30.87	31.43	30.79	30.80	57,003	+0.19(+0.60%)
Jul 10, 2020	30.45	30.63	30.36	30.61	53,500	+0.60(+2.00%)
Jul 09, 2020	30.22	30.37	29.76	30.01	60,548	+0.04(+0.13%)
Jul 08, 2020	30.02	30.17	29.85	29.97	69,897	+0.34(+1.15%)
Jul 07, 2020	29.48	29.91	29.48	29.63	50,036	-0.15(-0.50%)
Jul 06, 2020	29.85	30.01	29.62	29.78	72,347	-0.04(-0.13%)
Jul 02, 2020	29.39	29.96	29.39	29.82	86,900	+0.80(+2.77%)
Jul 01, 2020	28.83	29.06	28.82	29.02	49,929	+0.16(+0.57%)
Jun 30, 2020	28.47	28.87	28.46	28.85	85,088	+0.29(+1.02%)
Jun 29, 2020	28.50	28.64	28.44	28.56	30,572	+0.38(+1.35%)
Jun 26, 2020	28.88	28.88	28.00	28.18	34,200	-0.50(-1.74%)
Jun 25, 2020	28.37	28.69	28.15	28.68	42,425	+0.33(+1.16%)
Jun 24, 2020	28.71	28.71	28.31	28.35	52,068	-0.71(-2.44%)
Jun 23, 2020	29.19	29.22	28.99	29.06	42,348	+0.29(+1.01%)
Jun 22, 2020	28.59	28.78	28.50	28.77	55,975	+0.36(+1.27%)
Jun 19, 2020	28.94	28.94	28.41	28.41	49,100	+0.19(+0.67%)
Jun 18, 2020	28.23	28.41	28.11	28.22	84,851	-0.30(-1.05%)
Jun 17, 2020	28.49	28.69	28.44	28.52	47,738	+0.25(+0.88%)
Jun 16, 2020	28.33	28.48	28.21	28.27	67,742	+0.07(+0.23%)
Jun 15, 2020	27.56	28.25	27.51	28.20	76,891	+0.39(+1.42%)
Jun 12, 2020	28.18	28.18	27.42	27.81	48,400	+0.13(+0.47%)
Jun 11, 2020	28.23	28.38	27.55	27.68	67,619	-0.92(-3.22%)
Jun 10, 2020	29.00	29.00	28.46	28.60	119,620	+0.03(+0.11%)
Jun 09, 2020	28.55	29.00	28.48	28.57	58,141	-0.43(-1.48%)
Jun 08, 2020	28.70	29.02	28.61	29.00	124,515	+0.52(+1.84%)
Jun 05, 2020	28.39	28.66	28.39	28.48	59,000	+0.10(+0.33%)
Jun 04, 2020	28.20	28.47	28.20	28.38	49,413	+0.05(+0.18%)
Jun 03, 2020	27.71	28.43	27.71	28.33	108,822	+0.72(+2.61%)
Jun 02, 2020	27.25	27.61	27.23	27.61	173,806	+0.36(+1.32%)
Jun 01, 2020	27.07	27.34	27.00	27.25	76,347	-0.05(-0.18%)
May 29, 2020	27.17	27.30	27.00	27.30	167,300	+0.71(+2.67%)
May 28, 2020	26.00	26.76	26.00	26.59	104,138	+1.00(+3.89%)
May 27, 2020	25.48	25.65	25.32	25.59	72,054	+0.02(+0.10%)
May 26, 2020	25.50	25.73	25.41	25.57	93,945	+0.01(+0.04%)
May 22, 2020	25.53	25.71	25.45	25.56	116,800	+0.21(+0.83%)
May 21, 2020	25.66	25.68	25.26	25.35	67,189	-0.06(-0.24%)
May 20, 2020	25.30	25.68	25.30	25.41	97,519	+0.36(+1.44%)
May 19, 2020	25.16	25.50	25.05	25.05	112,090	-0.48(-1.88%)
May 18, 2020	24.83	25.66	24.83	25.53	162,374	+1.19(+4.87%)
May 15, 2020	24.34	24.49	23.95	24.34	76,400	+0.08(+0.33%)
May 14, 2020	24.02	24.27	23.84	24.27	100,786	-0.41(-1.68%)
May 13, 2020	25.01	25.20	24.49	24.68	79,294	-0.27(-1.08%)
May 12, 2020	25.18	25.30	24.89	24.95	105,081	-0.30(-1.20%)
May 11, 2020	24.97	25.39	24.97	25.25	71,959	+0.06(+0.25%)
May 08, 2020	25.58	25.60	25.15	25.19	366,200	-0.12(-0.46%)
May 07, 2020	25.42	25.60	24.85	25.31	148,471	+0.18(+0.71%)
May 06, 2020	25.26	25.32	24.83	25.13	61,527	+0.18(+0.72%)
May 05, 2020	24.82	25.34	24.82	24.95	68,192	+0.31(+1.26%)
May 04, 2020	24.79	24.81	24.38	24.64	122,008	-0.21(-0.85%)
May 01, 2020	25.02	25.45	24.85	24.85	61,500	-0.57(-2.24%)
Apr 30, 2020	25.55	25.58	25.03	25.42	82,526	-0.70(-2.68%)
Apr 29, 2020	25.97	26.23	25.84	26.12	72,627	+0.45(+1.75%)
Apr 28, 2020	25.99	26.08	25.63	25.67	79,703	+0.11(+0.41%)
Apr 27, 2020	25.30	25.63	25.28	25.57	93,490	+0.34(+1.33%)
Apr 24, 2020	25.20	25.28	24.63	25.23	46,900	+0.08(+0.32%)
Apr 23, 2020	25.22	25.71	24.96	25.15	88,305	-0.27(-1.06%)
Apr 22, 2020	25.36	25.63	25.24	25.42	93,238	+0.23(+0.91%)
Apr 21, 2020	25.42	25.55	24.79	25.19	93,301	-1.03(-3.93%)
Apr 20, 2020	26.11	26.49	26.04	26.22	108,196	-0.35(-1.32%)
Apr 17, 2020	26.27	26.58	26.08	26.57	124,400	+0.57(+2.19%)
Apr 16, 2020	26.39	26.41	25.56	26.00	94,260	-0.19(-0.73%)
Apr 15, 2020	26.23	26.46	26.09	26.19	130,939	-1.26(-4.59%)
Apr 14, 2020	26.96	27.47	26.93	27.45	163,796	+1.58(+6.11%)
Apr 13, 2020	26.54	26.55	25.40	25.87	145,416	-0.43(-1.63%)
Apr 09, 2020	26.14	26.37	25.74	26.30	441,000	+0.55(+2.14%)
Apr 08, 2020	25.54	25.81	25.25	25.75	115,934	-0.29(-1.10%)
Apr 07, 2020	26.05	26.30	25.77	26.04	131,904	+0.51(+2.01%)
Apr 06, 2020	25.11	25.52	25.10	25.52	134,267	+0.73(+2.96%)
Apr 03, 2020	24.64	25.33	24.61	24.79	143,400	+0.11(+0.45%)
Apr 02, 2020	23.96	24.87	23.91	24.68	112,067	+0.25(+1.02%)
Apr 01, 2020	24.53	24.82	24.05	24.43	139,196	-0.91(-3.61%)
Mar 31, 2020	25.05	25.62	24.96	25.34	131,149	+0.36(+1.42%)
Mar 30, 2020	24.39	24.99	24.29	24.99	198,753	+1.34(+5.67%)
Mar 27, 2020	23.52	23.98	23.20	23.65	144,500	-0.84(-3.43%)
Mar 26, 2020	23.50	24.49	23.40	24.49	127,809	+1.12(+4.79%)
Mar 25, 2020	23.25	23.86	22.96	23.37	126,657	-0.11(-0.45%)
Mar 24, 2020	23.27	23.91	22.97	23.48	137,941	+1.21(+5.46%)
Mar 23, 2020	22.86	23.27	21.39	22.26	202,196	+0.41(+1.85%)
Mar 20, 2020	22.07	22.87	21.62	21.86	229,300	-0.55(-2.48%)
Mar 19, 2020	22.34	22.94	21.88	22.41	194,237	+0.95(+4.43%)
Mar 18, 2020	21.18	22.51	20.90	21.46	228,710	-1.94(-8.29%)
Mar 17, 2020	22.53	23.66	21.90	23.40	253,994	+1.92(+8.94%)
Mar 16, 2020	21.44	22.67	21.13	21.48	292,234	-2.87(-11.79%)
Mar 13, 2020	24.33	24.50	22.94	24.35	317,200	+2.04(+9.14%)
Mar 12, 2020	22.75	23.05	21.80	22.31	254,986	-2.87(-11.40%)
Mar 11, 2020	25.95	26.00	24.94	25.18	192,109	-1.00(-3.82%)
Mar 10, 2020	26.36	26.36	25.25	26.18	158,864	+0.75(+2.95%)
Mar 09, 2020	26.05	26.48	25.36	25.43	132,685	-2.41(-8.66%)
Mar 06, 2020	27.95	28.02	27.51	27.84	98,500	-0.41(-1.45%)
Mar 05, 2020	28.31	28.60	28.09	28.25	84,487	-0.76(-2.62%)
Mar 04, 2020	28.60	29.01	28.42	29.01	99,114	+0.97(+3.46%)
Mar 03, 2020	28.56	28.82	27.96	28.04	123,383	-0.16(-0.57%)
Mar 02, 2020	27.49	28.25	27.38	28.20	113,557	+1.00(+3.66%)
Feb 28, 2020	26.81	27.21	26.71	27.20	171,100	-0.47(-1.68%)
Feb 27, 2020	27.89	28.27	27.67	27.67	114,128	-0.68(-2.40%)
Feb 26, 2020	28.46	28.66	28.30	28.35	64,967	+0.04(+0.14%)
Feb 25, 2020	28.84	28.84	28.21	28.31	70,887	-0.52(-1.80%)
Feb 24, 2020	29.05	29.11	28.83	28.83	116,545	-1.33(-4.41%)
Feb 21, 2020	30.07	30.20	30.00	30.16	61,000	+0.16(+0.53%)
Feb 20, 2020	30.18	30.20	29.80	30.00	78,707	-0.25(-0.83%)
Feb 19, 2020	30.20	30.29	30.12	30.25	41,533	+0.05(+0.18%)
Feb 18, 2020	30.17	30.25	30.12	30.20	46,941	+0.11(+0.35%)
Feb 14, 2020	30.06	30.13	29.99	30.09	38,500	-0.16(-0.53%)
Feb 13, 2020	30.13	30.35	30.13	30.25	35,328	+0.04(+0.13%)
Feb 12, 2020	30.21	30.23	30.08	30.21	54,072	+0.15(+0.50%)
Feb 11, 2020	30.03	30.20	29.98	30.06	59,633	+0.62(+2.11%)
Feb 10, 2020	29.36	29.55	29.34	29.44	38,887	+0.01(+0.02%)
Feb 07, 2020	29.46	29.54	29.38	29.43	29,500	-0.26(-0.87%)
Feb 06, 2020	29.70	29.73	29.55	29.69	43,256	-0.01(-0.05%)
Feb 05, 2020	29.75	29.75	29.54	29.70	48,184	+0.36(+1.24%)
Feb 04, 2020	29.29	29.39	29.21	29.34	42,697	+0.26(+0.89%)
Feb 03, 2020	29.07	29.19	29.06	29.08	42,910	+0.21(+0.73%)
Jan 31, 2020	29.09	29.09	28.81	28.87	41,500	-0.05(-0.17%)
Jan 30, 2020	28.70	28.95	28.68	28.92	46,806	+0.15(+0.50%)
Jan 29, 2020	28.75	28.88	28.66	28.77	59,858	+0.20(+0.68%)
Jan 28, 2020	28.27	28.59	28.23	28.58	62,211	+0.58(+2.07%)
Jan 27, 2020	28.15	28.18	27.90	28.00	40,393	-0.72(-2.51%)
Jan 24, 2020	28.68	28.78	28.62	28.72	139,600	+0.28(+0.98%)
Jan 23, 2020	28.49	28.50	28.25	28.44	37,915	-0.26(-0.91%)
Jan 22, 2020	28.69	28.74	28.61	28.70	40,864	+0.03(+0.10%)
Jan 21, 2020	28.54	28.74	28.52	28.67	34,920	-0.06(-0.21%)
Jan 17, 2020	28.65	28.73	28.64	28.73	32,700	+0.34(+1.18%)
Jan 16, 2020	28.45	28.45	28.30	28.39	29,541	+0.14(+0.51%)
Jan 15, 2020	28.22	28.30	28.15	28.25	31,431	+0.03(+0.12%)
Jan 14, 2020	28.20	28.31	28.16	28.22	31,808	+0.14(+0.49%)
Jan 13, 2020	28.10	28.10	27.97	28.08	55,296	+0.18(+0.65%)
Jan 10, 2020	27.94	27.97	27.82	27.90	61,400	+0.11(+0.38%)
Jan 09, 2020	27.81	27.87	27.75	27.79	43,875	+0.01(+0.05%)
Jan 08, 2020	27.59	27.88	27.58	27.78	54,684	+0.07(+0.25%)
Jan 07, 2020	27.76	27.80	27.69	27.71	175,316	-0.44(-1.56%)
Jan 06, 2020	27.99	28.19	27.96	28.15	47,769	+0.07(+0.25%)
Jan 03, 2020	28.10	28.27	28.06	28.08	52,100	-0.31(-1.08%)
Jan 02, 2020	28.30	28.39	28.28	28.39	66,450	+0.34(+1.20%)
Dec 31, 2019	27.95	28.45	27.79	28.05	23,900	-0.14(-0.50%)
Dec 30, 2019	28.28	28.29	28.13	28.19	31,430	-0.09(-0.32%)
Dec 27, 2019	28.25	28.34	28.22	28.28	27,000	+0.32(+1.14%)
Dec 26, 2019	27.97	28.00	27.64	27.96	25,497	+0.32(+1.16%)
Dec 24, 2019	27.90	27.90	27.60	27.64	126,000	-0.26(-0.93%)
Dec 23, 2019	27.94	28.05	27.84	27.90	381,810	-0.13(-0.46%)
Dec 20, 2019	28.08	28.09	27.97	28.03	1,274,600	+0.16(+0.57%)
Dec 19, 2019	27.68	27.89	27.59	27.87	1,000,009	+0.22(+0.80%)
Dec 18, 2019	27.72	27.72	27.60	27.65	63,667	-0.04(-0.14%)
Dec 17, 2019	27.76	27.78	27.63	27.69	64,263	-0.07(-0.25%)
Dec 16, 2019	27.74	27.80	27.69	27.76	36,191	+0.35(+1.28%)
Dec 13, 2019	27.61	27.75	27.40	27.41	181,400	-0.01(-0.04%)
Dec 12, 2019	27.22	27.42	27.19	27.42	39,456	+0.27(+0.99%)
Dec 11, 2019	26.99	27.23	26.84	27.15	42,816	+0.11(+0.41%)
Dec 10, 2019	26.98	27.10	26.91	27.04	36,653	-0.02(-0.07%)
Dec 09, 2019	27.07	27.13	27.00	27.06	24,485	-0.01(-0.04%)
Dec 06, 2019	27.02	27.07	26.94	27.07	24,300	+0.09(+0.33%)
Dec 05, 2019	26.74	27.00	26.74	26.98	22,525	+0.23(+0.86%)
Dec 04, 2019	26.78	26.87	26.67	26.75	35,032	+0.31(+1.17%)
Dec 03, 2019	26.24	26.48	26.18	26.44	29,277	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.