Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Nov 17, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 134 | -0.00(-90.00%) |
Nov 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800,000 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,099,999 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,163,700 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,200,000 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,959,700 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,400,000 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+100.00%) | |
Sep 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,650,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Sep 02, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Sep 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,571,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,250,000 | +0.00(+0.00%) |
Aug 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Jul 16, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Jul 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+9900.00%) |
Jul 09, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Jul 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+9900.00%) |
Jul 07, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9,165,000 | -0.00(-99.00%) |
Jul 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 970,100 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,501,400 | +0.00(+0.00%) |
May 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,003,900 | +0.00(+0.00%) |
May 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 869,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+100.00%) | |
Apr 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | -0.00(-50.00%) |
Apr 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 27 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 353,500 | +0.00(+900.00%) |
Mar 09, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,001 | -0.00(-90.00%) |
Mar 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,300 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,700 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+900.00%) |
Feb 24, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,000 | -0.00(-80.00%) |
Feb 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,100,000 | -0.00(-50.00%) |
Feb 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+900.00%) |
Feb 19, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 420,550 | -0.00(-90.00%) |
Feb 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,825,000 | +0.00(+900.00%) |
Jan 28, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2,300,000 | -0.00(-90.00%) |
Jan 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,100 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,700,800 | +0.00(+900.00%) |
Jan 22, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 6,200,000 | -0.00(-90.00%) |
Jan 21, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 10,150,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,300,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0001 | 104,793,912 | +0.00(+0.00%) | |||
Jan 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,800 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,264,800 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,074,750 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 53,164,464 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,865,008 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 80,734,536 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 31,607,100 | -0.00(-50.00%) |
Dec 31, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 30, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 65,501,996 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,209,664 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,680,000 | +0.00(+0.00%) |
Dec 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,650,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,929,400 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 11,458,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,650,822 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 7,680,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,930,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,450,067 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,612,150 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91,455,248 | -0.00(-50.00%) |
Dec 02, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 153,291,696 | +0.00(+0.00%) |