Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 4.040 | 0 | +0.03(+0.75%) | |||
Jun 03, 2024 | 4.238 | 4.238 | 4.010 | 4.010 | 5,498 | -0.25(-5.98%) |
May 30, 2024 | 4.265 | 44 | +0.19(+4.79%) | |||
May 24, 2024 | 4.070 | 78 | +0.00(+0.12%) | |||
May 20, 2024 | 4.065 | 6 | +0.04(+0.87%) | |||
May 17, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 516 | -0.12(-2.89%) |
May 16, 2024 | 4.020 | 4.290 | 4.020 | 4.150 | 4,448 | -0.06(-1.43%) |
May 14, 2024 | 4.210 | 3,501 | +0.10(+2.43%) | |||
May 13, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 1,166 | +0.15(+3.79%) |
May 10, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 600 | +0.00(+0.00%) |
May 09, 2024 | 4.050 | 4.050 | 3.910 | 3.960 | 45,462 | +0.26(+7.03%) |
May 08, 2024 | 3.788 | 3.835 | 3.700 | 3.700 | 1,104 | -0.29(-7.27%) |
May 07, 2024 | 3.970 | 4.000 | 3.960 | 3.990 | 19,037 | +0.04(+1.01%) |
May 02, 2024 | 3.950 | 0 | +0.14(+3.67%) | |||
May 01, 2024 | 3.610 | 3.810 | 3.520 | 3.810 | 27,378 | +0.39(+11.40%) |
Apr 25, 2024 | 3.420 | 0 | +0.42(+14.00%) | |||
Apr 18, 2024 | 3.000 | 0 | -0.20(-6.25%) | |||
Apr 10, 2024 | 3.200 | 5 | -0.31(-8.83%) | |||
Apr 04, 2024 | 3.510 | 0 | +0.31(+9.69%) | |||
Apr 03, 2024 | 3.130 | 3.200 | 3.130 | 3.200 | 5,650 | +0.36(+12.68%) |
Mar 25, 2024 | 2.840 | 12 | -0.01(-0.35%) | |||
Mar 19, 2024 | 2.850 | 0 | +0.05(+1.79%) | |||
Mar 18, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.12(+4.48%) |
Mar 15, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 2,000 | -0.02(-0.74%) |
Mar 13, 2024 | 2.700 | 2 | -0.07(-2.53%) | |||
Mar 07, 2024 | 2.770 | 28 | +0.07(+2.59%) | |||
Mar 05, 2024 | 2.700 | 0 | +0.17(+6.51%) | |||
Feb 29, 2024 | 2.535 | 0 | +0.19(+7.87%) | |||
Feb 26, 2024 | 2.350 | 0 | -0.20(-7.84%) | |||
Feb 23, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 395 | -0.15(-5.38%) |
Feb 05, 2024 | 2.695 | 0 | +0.22(+9.11%) | |||
Jan 22, 2024 | 2.470 | 0 | +0.29(+13.30%) | |||
Dec 15, 2023 | 2.180 | 0 | -0.69(-24.04%) |