Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 25.20 | 25.30 | 24.86 | 24.86 | 7,376 | -0.45(-1.76%) |
Jun 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +1.55(+6.53%) |
Jun 11, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 54 | -2.75(-10.38%) |
Jun 10, 2024 | 26.50 | 26.50 | 26.41 | 26.50 | 551 | -1.90(-6.69%) |
Jun 04, 2024 | 28.40 | 24 | +0.00(+0.00%) | |||
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 13,200 | +0.00(+0.00%) |
May 24, 2024 | 29.61 | 5,660 | +0.51(+1.75%) | |||
May 21, 2024 | 29.10 | 0 | -0.70(-2.35%) | |||
May 20, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | +1.19(+4.16%) |
May 17, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 883 | -0.89(-3.02%) |
May 16, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 217 | -0.10(-0.34%) |
May 15, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 760 | -0.60(-1.99%) |
May 14, 2024 | 30.20 | 30.20 | 29.50 | 30.20 | 2,070 | +2.30(+8.24%) |
May 10, 2024 | 27.90 | 0 | +1.30(+4.89%) | |||
May 03, 2024 | 26.60 | 0 | -1.30(-4.66%) | |||
May 02, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 342 | +1.60(+6.08%) |
Apr 30, 2024 | 26.30 | 0 | +0.35(+1.35%) | |||
Apr 26, 2024 | 25.95 | 0 | -0.95(-3.53%) | |||
Apr 23, 2024 | 26.90 | 0 | +0.20(+0.75%) | |||
Apr 15, 2024 | 26.70 | 0 | -0.17(-0.63%) | |||
Apr 11, 2024 | 26.87 | 0 | -0.76(-2.75%) | |||
Apr 04, 2024 | 27.63 | 0 | +1.09(+4.11%) | |||
Mar 28, 2024 | 26.54 | 0 | +0.74(+2.87%) | |||
Mar 27, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 5 | -1.35(-4.97%) |
Mar 22, 2024 | 27.15 | 0 | +2.25(+9.04%) | |||
Mar 13, 2024 | 24.90 | 0 | -0.46(-1.81%) | |||
Mar 07, 2024 | 25.36 | 4,350 | +1.14(+4.71%) | |||
Feb 29, 2024 | 24.22 | 0 | -0.22(-0.90%) | |||
Feb 28, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 180 | +0.52(+2.17%) |
Feb 27, 2024 | 24.44 | 24.44 | 23.92 | 23.92 | 2,501 | -0.01(-0.06%) |
Feb 26, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 2,355 | -0.10(-0.40%) |
Feb 23, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 100 | +0.73(+3.13%) |
Feb 14, 2024 | 23.30 | 0 | +0.20(+0.87%) | |||
Feb 13, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | -0.34(-1.45%) |
Feb 12, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 112 | +0.06(+0.26%) |
Feb 09, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 3,896 | -0.09(-0.38%) |
Feb 08, 2024 | 24.00 | 24.00 | 23.47 | 23.47 | 1,585 | +0.21(+0.92%) |
Feb 07, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 89 | -0.79(-3.30%) |
Feb 05, 2024 | 24.05 | 3,000 | -0.55(-2.24%) | |||
Feb 02, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | -1.96(-7.38%) |
Jan 31, 2024 | 26.56 | 0 | +0.96(+3.75%) | |||
Jan 25, 2024 | 25.60 | 0 | -0.14(-0.54%) | |||
Jan 24, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 200 | +0.55(+2.18%) |
Jan 22, 2024 | 25.19 | 0 | -0.98(-3.76%) | |||
Jan 12, 2024 | 26.18 | 0 | -0.43(-1.62%) | |||
Jan 04, 2024 | 26.61 | 0 | -0.46(-1.70%) | |||
Jan 02, 2024 | 27.07 | 0 | +0.57(+2.13%) | |||
Dec 28, 2023 | 26.50 | 0 | -0.27(-0.99%) | |||
Dec 27, 2023 | 26.88 | 26.88 | 26.77 | 26.77 | 103 | +0.57(+2.16%) |
Dec 21, 2023 | 26.20 | 0 | -0.15(-0.57%) | |||
Dec 18, 2023 | 26.35 | 0 | -0.45(-1.68%) | |||
Dec 15, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | +0.07(+0.28%) |
Dec 14, 2023 | 26.54 | 26.82 | 26.54 | 26.73 | 2,625 | +1.35(+5.30%) |
Dec 12, 2023 | 25.38 | 0 | -0.28(-1.07%) | |||
Dec 08, 2023 | 25.66 | 0 | +1.55(+6.45%) |