Qbe Insurance Group Ltd (OP: QBEIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 11.70 | 0 | -0.02(-0.18%) | |||
| May 14, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 652 | -0.42(-3.49%) |
| Apr 09, 2024 | 12.14 | 0 | +0.08(+0.65%) | |||
| Apr 01, 2024 | 12.06 | 0 | +0.42(+3.63%) | |||
| Mar 21, 2024 | 11.64 | 0 | +0.00(+0.03%) | |||
| Mar 12, 2024 | 11.64 | 0 | +0.59(+5.30%) | |||
| Feb 23, 2024 | 11.05 | 0 | -0.05(-0.45%) | |||
| Feb 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 167 | +0.14(+1.32%) |
| Feb 21, 2024 | 10.75 | 10.96 | 10.75 | 10.96 | 393 | +0.24(+2.29%) |
| Feb 20, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 30,307 | +0.06(+0.56%) |
| Feb 15, 2024 | 10.65 | 0 | +0.72(+7.25%) | |||
| Jan 25, 2024 | 9.930 | 0 | -0.67(-6.32%) | |||
| Jan 24, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1,321 | +0.61(+6.08%) |
| Jan 16, 2024 | 9.992 | 0 | +0.48(+5.07%) | |||
| Dec 21, 2023 | 9.510 | 0 | +0.36(+3.98%) | |||
| Dec 14, 2023 | 9.146 | 0 | -0.51(-5.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.