Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 28.91 | 29.55 | 28.60 | 28.93 | 5,169 | -1.17(-3.89%) |
Nov 29, 2021 | 30.34 | 30.34 | 29.94 | 30.10 | 1,912 | -0.84(-2.71%) |
Nov 22, 2021 | 30.94 | 30.94 | 30.94 | 19 | -0.59(-1.87%) | |
Nov 17, 2021 | 31.53 | 31.53 | 31.53 | 0 | -0.47(-1.47%) | |
Nov 16, 2021 | 32.18 | 32.25 | 32.00 | 32.00 | 460 | -0.96(-2.91%) |
Nov 15, 2021 | 32.96 | 32.96 | 32.96 | 32.96 | 148 | +0.09(+0.27%) |
Nov 11, 2021 | 32.87 | 32.87 | 32.87 | 3 | -0.07(-0.21%) | |
Nov 09, 2021 | 32.94 | 32.94 | 32.94 | 32.94 | 115 | +0.21(+0.64%) |
Nov 08, 2021 | 32.70 | 32.73 | 32.70 | 32.73 | 201 | +0.23(+0.72%) |
Nov 05, 2021 | 32.49 | 32.49 | 32.49 | 32.49 | 390 | -0.16(-0.51%) |
Nov 04, 2021 | 32.68 | 32.82 | 32.66 | 32.66 | 8,184 | -0.39(-1.18%) |
Nov 03, 2021 | 32.99 | 33.05 | 32.99 | 33.05 | 202 | +0.57(+1.75%) |
Nov 02, 2021 | 32.48 | 32.48 | 32.48 | 32.48 | 100 | +0.15(+0.46%) |
Nov 01, 2021 | 32.33 | 32.33 | 32.33 | 32.33 | 100 | +0.35(+1.09%) |
Oct 29, 2021 | 32.36 | 32.36 | 31.98 | 31.98 | 305 | -0.55(-1.69%) |
Oct 28, 2021 | 32.38 | 32.53 | 32.36 | 32.53 | 575 | +0.15(+0.46%) |
Oct 27, 2021 | 32.20 | 32.38 | 32.20 | 32.38 | 481 | +0.36(+1.12%) |
Oct 22, 2021 | 32.02 | 32.02 | 32.02 | 10 | +0.49(+1.55%) | |
Oct 19, 2021 | 31.53 | 31.53 | 31.53 | 16 | -0.16(-0.50%) | |
Oct 18, 2021 | 31.77 | 31.77 | 31.69 | 31.69 | 201 | -0.15(-0.48%) |
Oct 15, 2021 | 31.73 | 31.84 | 31.73 | 31.84 | 328 | +0.74(+2.39%) |
Oct 13, 2021 | 31.10 | 31.10 | 31.10 | 97 | +0.05(+0.15%) | |
Oct 12, 2021 | 31.02 | 31.05 | 31.02 | 31.05 | 869 | -0.07(-0.22%) |
Oct 08, 2021 | 31.12 | 31.12 | 31.12 | 3 | +0.84(+2.77%) | |
Oct 06, 2021 | 30.28 | 30.28 | 30.28 | 75 | +0.62(+2.09%) | |
Oct 04, 2021 | 29.66 | 29.66 | 29.66 | 549 | +0.21(+0.71%) | |
Oct 01, 2021 | 29.02 | 29.45 | 29.02 | 29.45 | 400 | +0.72(+2.51%) |
Sep 30, 2021 | 28.88 | 29.04 | 28.73 | 28.73 | 2,606 | -0.10(-0.34%) |
Sep 29, 2021 | 28.82 | 28.83 | 28.81 | 28.83 | 5,200 | -0.34(-1.17%) |
Sep 28, 2021 | 29.07 | 29.17 | 29.07 | 29.17 | 400 | -0.28(-0.95%) |
Sep 27, 2021 | 29.11 | 29.48 | 29.11 | 29.45 | 12,110 | +0.76(+2.65%) |
Sep 24, 2021 | 28.34 | 28.69 | 28.34 | 28.69 | 3,228 | +0.56(+2.01%) |
Sep 22, 2021 | 28.13 | 28.13 | 28.13 | 1,500 | +0.14(+0.49%) | |
Sep 21, 2021 | 28.37 | 28.37 | 27.62 | 27.99 | 300 | -0.03(-0.11%) |
Sep 20, 2021 | 27.94 | 28.02 | 27.59 | 28.02 | 6,220 | -0.66(-2.30%) |
Sep 17, 2021 | 28.80 | 28.80 | 28.68 | 28.68 | 729 | -0.69(-2.35%) |
Sep 15, 2021 | 29.37 | 29.37 | 29.37 | 0 | +0.62(+2.16%) | |
Sep 14, 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 339 | +0.23(+0.81%) |
Sep 13, 2021 | 28.52 | 28.52 | 28.49 | 28.52 | 1,273 | +0.18(+0.64%) |
Sep 10, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 100 | +0.03(+0.10%) |
Sep 09, 2021 | 28.24 | 28.36 | 28.16 | 28.31 | 2,100 | +0.06(+0.21%) |
Sep 08, 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 223 | -0.63(-2.18%) |
Sep 07, 2021 | 28.88 | 28.88 | 28.88 | 28.88 | 142 | -0.10(-0.35%) |
Sep 03, 2021 | 28.98 | 28.98 | 28.98 | 28.98 | 176 | -0.24(-0.82%) |
Sep 02, 2021 | 29.57 | 29.57 | 29.22 | 29.22 | 400 | -0.51(-1.72%) |
Sep 01, 2021 | 29.52 | 29.75 | 29.50 | 29.73 | 1,065 | +0.39(+1.33%) |
Aug 31, 2021 | 29.15 | 29.40 | 29.07 | 29.34 | 3,288 | -0.15(-0.51%) |
Aug 30, 2021 | 29.50 | 29.50 | 29.43 | 29.49 | 1,147 | +0.95(+3.33%) |
Aug 27, 2021 | 28.19 | 28.64 | 28.19 | 28.54 | 725 | +0.70(+2.51%) |
Aug 26, 2021 | 28.01 | 28.01 | 27.81 | 27.84 | 801 | -0.55(-1.94%) |
Aug 25, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 325 | +0.41(+1.48%) |
Aug 24, 2021 | 27.98 | 27.98 | 27.82 | 27.98 | 554 | +0.67(+2.44%) |
Aug 23, 2021 | 27.27 | 27.31 | 27.27 | 27.31 | 1,736 | +0.54(+2.02%) |
Aug 19, 2021 | 26.77 | 26.77 | 26.77 | 0 | -0.74(-2.69%) | |
Aug 18, 2021 | 27.58 | 27.58 | 27.51 | 27.51 | 350 | -0.14(-0.51%) |
Aug 17, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | -0.20(-0.72%) |
Aug 16, 2021 | 27.85 | 28.12 | 27.85 | 27.85 | 500 | -0.12(-0.43%) |
Aug 12, 2021 | 27.97 | 27.97 | 27.97 | 0 | -0.30(-1.06%) | |
Aug 11, 2021 | 28.03 | 28.27 | 28.03 | 28.27 | 943 | +0.79(+2.87%) |
Aug 09, 2021 | 27.48 | 27.48 | 27.48 | 50 | -0.31(-1.12%) | |
Aug 06, 2021 | 27.67 | 27.79 | 27.67 | 27.79 | 400 | +0.33(+1.20%) |
Aug 05, 2021 | 27.53 | 27.53 | 27.46 | 27.46 | 430 | +0.60(+2.23%) |
Aug 04, 2021 | 26.86 | 26.86 | 26.86 | 26.86 | 120 | -0.32(-1.18%) |
Aug 03, 2021 | 27.25 | 27.25 | 27.18 | 27.18 | 676 | +0.00(+0.00%) |
Jul 30, 2021 | 27.18 | 27.18 | 27.18 | 0 | -0.28(-1.02%) | |
Jul 29, 2021 | 27.46 | 27.46 | 27.46 | 27.46 | 986 | +0.44(+1.63%) |
Jul 28, 2021 | 26.96 | 27.02 | 26.96 | 27.02 | 900 | -0.08(-0.30%) |
Jul 26, 2021 | 27.10 | 27.10 | 27.10 | 0 | +0.02(+0.08%) | |
Jul 23, 2021 | 26.96 | 27.08 | 26.96 | 27.08 | 500 | +0.31(+1.18%) |
Jul 22, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 100 | -0.25(-0.91%) |
Jul 21, 2021 | 26.98 | 27.01 | 26.91 | 27.01 | 1,700 | +0.57(+2.16%) |
Jul 20, 2021 | 26.08 | 26.44 | 26.07 | 26.44 | 1,300 | +0.61(+2.36%) |
Jul 19, 2021 | 25.71 | 25.83 | 25.53 | 25.83 | 2,661 | -0.83(-3.11%) |
Jul 16, 2021 | 26.98 | 26.98 | 26.66 | 26.66 | 19,235 | -0.80(-2.91%) |
Jul 14, 2021 | 27.46 | 27.46 | 27.46 | 0 | +0.09(+0.33%) | |
Jul 13, 2021 | 27.75 | 27.76 | 27.32 | 27.37 | 3,661 | -0.00(-0.02%) |
Jul 09, 2021 | 27.38 | 27.38 | 27.38 | 3 | +0.57(+2.15%) | |
Jul 08, 2021 | 26.46 | 26.96 | 26.46 | 26.80 | 1,500 | -0.58(-2.13%) |
Jul 07, 2021 | 27.77 | 27.77 | 27.38 | 27.38 | 3,283 | -0.52(-1.85%) |
Jul 06, 2021 | 27.96 | 27.96 | 27.78 | 27.90 | 906 | -0.15(-0.53%) |
Jul 02, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 161 | -0.06(-0.21%) |
Jun 30, 2021 | 28.11 | 28.11 | 28.11 | 0 | +0.07(+0.25%) | |
Jun 29, 2021 | 28.06 | 28.06 | 28.03 | 28.04 | 417 | -0.89(-3.08%) |
Jun 25, 2021 | 28.93 | 28.93 | 28.93 | 7 | +0.08(+0.28%) | |
Jun 24, 2021 | 28.93 | 28.93 | 28.85 | 28.85 | 251 | +0.14(+0.49%) |
Jun 23, 2021 | 28.73 | 28.88 | 28.71 | 28.71 | 800 | +0.24(+0.83%) |
Jun 22, 2021 | 28.35 | 28.51 | 28.25 | 28.47 | 11,342 | -0.00(-0.01%) |
Jun 21, 2021 | 28.45 | 28.52 | 28.45 | 28.48 | 901 | +0.40(+1.41%) |
Jun 18, 2021 | 28.00 | 28.15 | 28.00 | 28.08 | 518 | -0.30(-1.06%) |
Jun 17, 2021 | 28.62 | 28.62 | 28.38 | 28.38 | 603 | -0.74(-2.54%) |
Jun 16, 2021 | 29.12 | 29.12 | 29.12 | 29.12 | 100 | +0.35(+1.22%) |
Jun 15, 2021 | 28.38 | 28.77 | 28.38 | 28.77 | 2,806 | +0.49(+1.73%) |
Jun 14, 2021 | 28.50 | 28.50 | 28.17 | 28.28 | 1,069 | -0.32(-1.12%) |
Jun 11, 2021 | 28.71 | 28.71 | 28.60 | 28.60 | 1,700 | -0.31(-1.07%) |
Jun 10, 2021 | 28.92 | 29.12 | 28.91 | 28.91 | 2,650 | -0.04(-0.14%) |
Jun 09, 2021 | 29.40 | 29.40 | 28.95 | 28.95 | 2,443 | -0.66(-2.23%) |
Jun 08, 2021 | 29.61 | 29.61 | 29.61 | 29.61 | 106 | -0.23(-0.76%) |
Jun 07, 2021 | 29.74 | 29.84 | 29.65 | 29.84 | 2,235 | +0.09(+0.29%) |
Jun 04, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 277 | +0.24(+0.80%) |
Jun 03, 2021 | 29.68 | 29.69 | 29.43 | 29.51 | 2,887 | -0.15(-0.49%) |
Jun 02, 2021 | 30.08 | 30.08 | 29.66 | 29.66 | 2,277 | -0.47(-1.56%) |
Jun 01, 2021 | 30.57 | 30.57 | 30.10 | 30.13 | 1,726 | +0.12(+0.40%) |
May 28, 2021 | 30.29 | 31.00 | 30.01 | 30.01 | 552 | -0.86(-2.79%) |
May 27, 2021 | 30.35 | 30.87 | 30.35 | 30.87 | 4,681 | +0.83(+2.76%) |
May 26, 2021 | 29.87 | 30.04 | 29.87 | 30.04 | 605 | +0.10(+0.33%) |
May 25, 2021 | 30.60 | 30.60 | 29.94 | 29.94 | 1,000 | -0.57(-1.87%) |
May 21, 2021 | 30.51 | 30.51 | 30.51 | 50 | +0.67(+2.25%) | |
May 20, 2021 | 30.03 | 30.05 | 29.42 | 29.84 | 1,700 | +0.64(+2.19%) |
May 19, 2021 | 29.35 | 29.36 | 29.20 | 29.20 | 2,115 | -0.63(-2.11%) |
May 18, 2021 | 29.88 | 29.88 | 29.63 | 29.83 | 1,922 | +0.11(+0.37%) |
May 17, 2021 | 29.61 | 29.93 | 29.61 | 29.72 | 1,113 | +0.08(+0.27%) |
May 14, 2021 | 29.05 | 29.69 | 29.04 | 29.64 | 5,510 | +0.87(+3.02%) |
May 13, 2021 | 28.73 | 28.79 | 28.73 | 28.77 | 1,300 | +0.42(+1.48%) |
May 12, 2021 | 28.53 | 28.53 | 28.35 | 28.35 | 594 | +0.11(+0.39%) |
May 11, 2021 | 27.85 | 28.24 | 27.85 | 28.24 | 3,000 | -0.06(-0.21%) |
May 10, 2021 | 28.21 | 28.38 | 28.21 | 28.30 | 3,405 | +0.33(+1.18%) |
May 07, 2021 | 27.87 | 27.97 | 27.87 | 27.97 | 437 | +0.04(+0.14%) |
May 06, 2021 | 27.82 | 27.93 | 27.82 | 27.93 | 1,100 | +0.30(+1.09%) |
May 05, 2021 | 27.48 | 27.63 | 27.48 | 27.63 | 2,450 | +0.04(+0.14%) |
May 04, 2021 | 27.59 | 27.59 | 27.59 | 27.59 | 215 | +0.09(+0.33%) |
May 03, 2021 | 27.50 | 27.71 | 27.50 | 27.50 | 500 | +0.04(+0.15%) |
Apr 30, 2021 | 27.62 | 27.67 | 27.46 | 27.46 | 3,600 | -0.33(-1.19%) |
Apr 29, 2021 | 27.32 | 27.82 | 27.31 | 27.79 | 1,615 | +0.38(+1.39%) |
Apr 28, 2021 | 27.20 | 27.46 | 27.20 | 27.41 | 2,374 | +0.17(+0.62%) |
Apr 27, 2021 | 27.06 | 27.42 | 27.06 | 27.24 | 1,350 | +0.33(+1.22%) |
Apr 26, 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 331 | +0.42(+1.57%) |
Apr 23, 2021 | 26.50 | 26.58 | 26.50 | 26.50 | 800 | +0.05(+0.18%) |
Apr 22, 2021 | 26.01 | 26.45 | 26.01 | 26.45 | 1,270 | +0.87(+3.39%) |
Apr 21, 2021 | 25.46 | 25.58 | 25.46 | 25.58 | 1,615 | -0.01(-0.04%) |
Apr 20, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 356 | -0.42(-1.61%) |
Apr 19, 2021 | 25.93 | 26.01 | 25.93 | 26.01 | 605 | +0.06(+0.23%) |
Apr 16, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 200 | +0.21(+0.82%) |
Apr 15, 2021 | 25.78 | 25.78 | 25.74 | 25.74 | 1,087 | -0.25(-0.96%) |
Apr 14, 2021 | 26.21 | 26.21 | 25.99 | 25.99 | 1,192 | +0.39(+1.52%) |
Apr 13, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 1,300 | -0.26(-1.01%) |
Apr 12, 2021 | 25.86 | 25.86 | 25.86 | 25.86 | 100 | -0.29(-1.11%) |
Apr 08, 2021 | 26.15 | 26.15 | 26.15 | 0 | +0.28(+1.08%) | |
Apr 07, 2021 | 25.87 | 25.87 | 25.87 | 25.87 | 800 | +0.17(+0.66%) |
Apr 06, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.12(+0.46%) |
Apr 01, 2021 | 25.58 | 25.58 | 25.58 | 0 | +0.10(+0.40%) | |
Mar 31, 2021 | 25.57 | 25.57 | 25.48 | 25.48 | 2,704 | -0.12(-0.47%) |
Mar 30, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 185 | -0.09(-0.35%) |
Mar 26, 2021 | 25.69 | 25.69 | 25.69 | 0 | -0.15(-0.58%) | |
Mar 25, 2021 | 25.84 | 25.84 | 25.84 | 4 | +0.00(+0.00%) | |
Mar 24, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 211 | -0.83(-3.11%) |
Mar 22, 2021 | 26.67 | 26.67 | 26.67 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 26.58 | 26.71 | 26.58 | 26.67 | 2,300 | -0.26(-0.97%) |
Mar 18, 2021 | 27.19 | 27.25 | 26.93 | 26.93 | 603 | -0.16(-0.59%) |
Mar 17, 2021 | 27.14 | 27.16 | 27.09 | 27.09 | 550 | +0.16(+0.59%) |
Mar 16, 2021 | 26.93 | 26.93 | 26.93 | 3 | +0.00(+0.00%) | |
Mar 15, 2021 | 26.93 | 26.93 | 26.93 | 26.93 | 170 | -0.31(-1.14%) |
Mar 12, 2021 | 27.24 | 27.24 | 27.24 | 8 | +0.00(+0.00%) | |
Mar 11, 2021 | 27.21 | 27.24 | 27.21 | 27.24 | 300 | -0.06(-0.22%) |
Mar 10, 2021 | 27.55 | 27.55 | 27.30 | 27.30 | 338 | -0.60(-2.15%) |
Mar 09, 2021 | 27.90 | 27.90 | 27.78 | 27.90 | 318 | +0.38(+1.38%) |
Mar 08, 2021 | 27.52 | 27.52 | 27.52 | 27.52 | 405 | +0.64(+2.38%) |
Mar 05, 2021 | 26.88 | 26.88 | 26.88 | 26.88 | 100 | -0.47(-1.72%) |
Mar 04, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 230 | +0.35(+1.30%) |
Mar 03, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1,060 | +0.59(+2.23%) |
Mar 02, 2021 | 26.41 | 26.41 | 26.41 | 26.41 | 160 | +0.48(+1.85%) |
Mar 01, 2021 | 25.85 | 25.93 | 25.85 | 25.93 | 271 | +1.16(+4.68%) |
Feb 26, 2021 | 24.77 | 24.77 | 24.77 | 50 | +0.00(+0.00%) | |
Feb 25, 2021 | 25.15 | 25.15 | 24.77 | 24.77 | 1,347 | +0.12(+0.49%) |
Feb 24, 2021 | 24.65 | 24.69 | 24.65 | 24.65 | 350 | +0.26(+1.07%) |
Feb 23, 2021 | 24.45 | 24.45 | 24.39 | 24.39 | 800 | +0.20(+0.83%) |
Feb 22, 2021 | 24.26 | 24.26 | 24.19 | 24.19 | 988 | +0.61(+2.58%) |
Feb 19, 2021 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | +0.64(+2.79%) |
Feb 18, 2021 | 22.69 | 22.98 | 22.69 | 22.94 | 1,100 | +0.10(+0.44%) |
Feb 17, 2021 | 22.76 | 22.84 | 22.76 | 22.84 | 4,600 | -0.10(-0.44%) |
Feb 16, 2021 | 23.04 | 23.10 | 22.94 | 22.94 | 1,217 | +0.32(+1.41%) |
Feb 12, 2021 | 22.74 | 22.74 | 22.62 | 22.62 | 200 | -0.37(-1.61%) |
Feb 11, 2021 | 22.99 | 22.99 | 22.99 | 22.99 | 1,240 | -0.16(-0.69%) |
Feb 10, 2021 | 22.91 | 23.15 | 22.91 | 23.15 | 2,500 | +0.08(+0.33%) |
Feb 08, 2021 | 23.07 | 23.07 | 23.07 | 0 | -0.08(-0.33%) | |
Feb 05, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 1,100 | +0.28(+1.22%) |
Feb 04, 2021 | 22.85 | 22.87 | 22.85 | 22.87 | 1,660 | +0.15(+0.66%) |
Feb 03, 2021 | 22.70 | 22.72 | 22.70 | 22.72 | 500 | -0.01(-0.04%) |
Feb 02, 2021 | 22.73 | 22.73 | 22.73 | 22.73 | 200 | +0.18(+0.82%) |
Feb 01, 2021 | 22.56 | 22.56 | 21.17 | 22.55 | 5,150 | +0.30(+1.33%) |
Jan 29, 2021 | 22.07 | 22.25 | 22.07 | 22.25 | 300 | -1.07(-4.59%) |
Jan 28, 2021 | 23.32 | 23.32 | 23.32 | 12 | +0.00(+0.00%) | |
Jan 27, 2021 | 23.32 | 23.32 | 23.32 | 79 | +0.00(+0.00%) | |
Jan 25, 2021 | 23.32 | 23.32 | 23.32 | 0 | -0.55(-2.30%) | |
Jan 22, 2021 | 23.87 | 23.87 | 23.87 | 16 | +0.00(+0.00%) | |
Jan 19, 2021 | 23.87 | 23.87 | 23.87 | 0 | -0.38(-1.57%) | |
Jan 15, 2021 | 24.29 | 24.29 | 24.25 | 24.25 | 200 | +0.23(+0.96%) |
Jan 14, 2021 | 23.97 | 24.02 | 22.81 | 24.02 | 401 | -0.26(-1.07%) |
Jan 13, 2021 | 24.28 | 24.28 | 24.28 | 40 | +0.00(+0.00%) | |
Jan 12, 2021 | 23.79 | 24.28 | 23.79 | 24.28 | 776 | +0.49(+2.05%) |
Jan 11, 2021 | 23.81 | 23.81 | 23.79 | 1,333 | -0.02(-0.08%) | |
Jan 08, 2021 | 23.81 | 23.81 | 23.55 | 23.81 | 600 | +0.06(+0.25%) |
Jan 06, 2021 | 23.75 | 23.75 | 23.75 | 0 | +0.93(+4.08%) | |
Jan 05, 2021 | 22.66 | 22.82 | 22.66 | 22.82 | 600 | +0.74(+3.35%) |
Jan 04, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 327 | -0.35(-1.56%) |
Dec 31, 2020 | 22.43 | 22.43 | 22.43 | 833 | +0.09(+0.40%) | |
Dec 30, 2020 | 22.34 | 22.34 | 22.34 | 22.34 | 833 | +0.11(+0.52%) |
Dec 29, 2020 | 22.23 | 22.23 | 22.23 | 22.23 | 118 | +0.62(+2.89%) |
Dec 28, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 175 | -0.79(-3.53%) |
Dec 23, 2020 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 22.39 | 22.39 | 22.39 | 0 | -0.23(-1.02%) | |
Dec 16, 2020 | 22.62 | 22.62 | 22.62 | 0 | -0.62(-2.65%) | |
Dec 15, 2020 | 23.08 | 23.24 | 22.97 | 23.24 | 5,416 | +0.39(+1.69%) |
Dec 14, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 110 | +0.16(+0.71%) |
Dec 10, 2020 | 22.69 | 22.69 | 22.69 | 0 | +0.10(+0.44%) | |
Dec 09, 2020 | 22.63 | 22.63 | 22.59 | 22.59 | 1,004 | -0.05(-0.22%) |
Dec 08, 2020 | 22.67 | 22.67 | 22.64 | 22.64 | 1,159 | +0.12(+0.53%) |
Dec 07, 2020 | 22.81 | 22.81 | 22.51 | 22.52 | 1,711 | -0.74(-3.18%) |
Dec 04, 2020 | 23.52 | 23.52 | 23.26 | 23.26 | 2,300 | -0.39(-1.65%) |
Dec 03, 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 100 | -0.02(-0.08%) |
Dec 02, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 100 | -0.22(-0.92%) |