Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 0.1565 | 0.1586 | 0.1545 | 0.1574 | 90,231,800 | +0.00(+0.92%) |
Nov 26, 2003 | 0.1573 | 0.1593 | 0.1525 | 0.1560 | 290,671,360 | +0.00(+0.19%) |
Nov 25, 2003 | 0.1599 | 0.1600 | 0.1552 | 0.1557 | 318,566,368 | -0.00(-2.22%) |
Nov 24, 2003 | 0.1544 | 0.1602 | 0.1540 | 0.1593 | 453,173,760 | +0.01(+4.29%) |
Nov 21, 2003 | 0.1534 | 0.1550 | 0.1495 | 0.1527 | 284,092,480 | -0.00(-0.47%) |
Nov 20, 2003 | 0.1513 | 0.1587 | 0.1513 | 0.1534 | 284,101,696 | -0.00(-0.22%) |
Nov 19, 2003 | 0.1548 | 0.1555 | 0.1525 | 0.1538 | 408,605,408 | +0.00(+0.05%) |
Nov 18, 2003 | 0.1597 | 0.1607 | 0.1532 | 0.1537 | 316,067,968 | -0.01(-3.41%) |
Nov 17, 2003 | 0.1608 | 0.1609 | 0.1577 | 0.1591 | 268,373,504 | -0.00(-1.54%) |
Nov 14, 2003 | 0.1693 | 0.1702 | 0.1602 | 0.1616 | 281,086,624 | -0.01(-4.28%) |
Nov 13, 2003 | 0.1662 | 0.1699 | 0.1650 | 0.1688 | 252,299,120 | +0.00(+0.40%) |
Nov 12, 2003 | 0.1617 | 0.1711 | 0.1617 | 0.1681 | 355,418,144 | +0.01(+3.67%) |
Nov 11, 2003 | 0.1649 | 0.1658 | 0.1617 | 0.1622 | 255,021,168 | -0.00(-1.64%) |
Nov 10, 2003 | 0.1690 | 0.1705 | 0.1644 | 0.1649 | 277,532,672 | -0.00(-2.67%) |
Nov 07, 2003 | 0.1746 | 0.1750 | 0.1690 | 0.1694 | 249,187,888 | -0.00(-2.68%) |
Nov 06, 2003 | 0.1725 | 0.1743 | 0.1705 | 0.1741 | 470,593,504 | +0.00(+0.39%) |
Nov 05, 2003 | 0.1718 | 0.1742 | 0.1692 | 0.1734 | 382,303,104 | +0.00(+0.52%) |
Nov 04, 2003 | 0.1737 | 0.1739 | 0.1701 | 0.1725 | 293,088,672 | -0.00(-0.95%) |
Nov 03, 2003 | 0.1719 | 0.1754 | 0.1715 | 0.1742 | 279,466,432 | +0.00(+1.05%) |
Oct 31, 2003 | 0.1754 | 0.1758 | 0.1715 | 0.1724 | 258,594,592 | -0.00(-1.04%) |
Oct 30, 2003 | 0.1784 | 0.1803 | 0.1741 | 0.1742 | 261,620,448 | -0.00(-2.36%) |
Oct 29, 2003 | 0.1770 | 0.1800 | 0.1757 | 0.1784 | 315,994,752 | -0.00(-0.13%) |
Oct 28, 2003 | 0.1699 | 0.1790 | 0.1687 | 0.1786 | 298,371,008 | +0.01(+4.96%) |
Oct 27, 2003 | 0.1713 | 0.1724 | 0.1693 | 0.1702 | 192,107,872 | +0.00(+0.00%) |
Oct 24, 2003 | 0.1699 | 0.1721 | 0.1674 | 0.1702 | 260,703,600 | -0.00(-1.70%) |
Oct 23, 2003 | 0.1711 | 0.1743 | 0.1701 | 0.1731 | 196,550,320 | +0.00(+1.01%) |
Oct 22, 2003 | 0.1727 | 0.1747 | 0.1708 | 0.1714 | 191,775,856 | -0.00(-1.81%) |
Oct 21, 2003 | 0.1755 | 0.1762 | 0.1713 | 0.1745 | 208,730,688 | -0.00(-0.17%) |
Oct 20, 2003 | 0.1702 | 0.1757 | 0.1685 | 0.1748 | 330,450,560 | +0.00(+2.07%) |
Oct 17, 2003 | 0.1760 | 0.1769 | 0.1689 | 0.1713 | 426,656,096 | -0.00(-1.94%) |
Oct 16, 2003 | 0.1869 | 0.1795 | 0.1687 | 0.1747 | 1,099,328,896 | -0.01(-6.53%) |
Oct 15, 2003 | 0.1871 | 0.1883 | 0.1851 | 0.1869 | 711,951,616 | +0.00(+1.10%) |
Oct 14, 2003 | 0.1831 | 0.1863 | 0.1821 | 0.1849 | 326,589,280 | +0.00(+0.82%) |
Oct 13, 2003 | 0.1787 | 0.1838 | 0.1786 | 0.1833 | 331,841,472 | +0.01(+2.83%) |
Oct 10, 2003 | 0.1769 | 0.1793 | 0.1760 | 0.1783 | 207,319,120 | +0.00(+0.98%) |
Oct 09, 2003 | 0.1754 | 0.1782 | 0.1716 | 0.1766 | 412,315,488 | +0.00(+1.69%) |
Oct 08, 2003 | 0.1751 | 0.1772 | 0.1711 | 0.1736 | 508,186,752 | -0.00(-0.69%) |
Oct 07, 2003 | 0.1660 | 0.1763 | 0.1650 | 0.1748 | 495,865,664 | +0.01(+4.17%) |
Oct 06, 2003 | 0.1632 | 0.1681 | 0.1625 | 0.1678 | 318,148,224 | +0.00(+2.77%) |
Oct 03, 2003 | 0.1580 | 0.1646 | 0.1572 | 0.1633 | 354,295,264 | +0.01(+5.45%) |
Oct 02, 2003 | 0.1566 | 0.1566 | 0.1527 | 0.1549 | 241,925,632 | -0.00(-1.06%) |
Oct 01, 2003 | 0.1559 | 0.1589 | 0.1520 | 0.1565 | 278,701,824 | +0.00(+0.34%) |
Sep 30, 2003 | 0.1588 | 0.1598 | 0.1539 | 0.1560 | 337,854,336 | -0.00(-2.72%) |
Sep 29, 2003 | 0.1618 | 0.1632 | 0.1555 | 0.1604 | 431,532,768 | +0.00(+2.95%) |
Sep 26, 2003 | 0.1529 | 0.1634 | 0.1517 | 0.1558 | 411,635,360 | +0.00(+1.27%) |
Sep 25, 2003 | 0.1607 | 0.1609 | 0.1525 | 0.1538 | 675,431,168 | -0.01(-4.17%) |
Sep 24, 2003 | 0.1689 | 0.1683 | 0.1593 | 0.1605 | 356,387,584 | -0.01(-4.95%) |
Sep 23, 2003 | 0.1658 | 0.1691 | 0.1647 | 0.1689 | 156,322,224 | +0.00(+1.58%) |
Sep 22, 2003 | 0.1670 | 0.1694 | 0.1650 | 0.1663 | 212,267,712 | -0.00(-2.21%) |
Sep 19, 2003 | 0.1723 | 0.1736 | 0.1689 | 0.1700 | 240,609,824 | -0.00(-1.31%) |
Sep 18, 2003 | 0.1664 | 0.1731 | 0.1653 | 0.1723 | 299,856,608 | +0.01(+3.44%) |
Sep 17, 2003 | 0.1684 | 0.1685 | 0.1646 | 0.1666 | 343,164,096 | -0.00(-1.07%) |
Sep 16, 2003 | 0.1672 | 0.1709 | 0.1672 | 0.1684 | 318,976,352 | +0.00(+0.68%) |
Sep 15, 2003 | 0.1718 | 0.1724 | 0.1666 | 0.1672 | 268,984,224 | -0.01(-3.85%) |
Sep 12, 2003 | 0.1695 | 0.1742 | 0.1680 | 0.1739 | 213,443,600 | +0.00(+2.39%) |
Sep 11, 2003 | 0.1675 | 0.1716 | 0.1664 | 0.1699 | 253,684,656 | +0.00(+1.71%) |
Sep 10, 2003 | 0.1675 | 0.1702 | 0.1665 | 0.1670 | 266,673,344 | -0.00(-0.85%) |
Sep 09, 2003 | 0.1696 | 0.1707 | 0.1666 | 0.1684 | 213,881,872 | -0.00(-1.63%) |
Sep 08, 2003 | 0.1693 | 0.1716 | 0.1692 | 0.1712 | 198,369,808 | +0.00(+1.07%) |
Sep 05, 2003 | 0.1711 | 0.1743 | 0.1687 | 0.1694 | 284,722,048 | -0.00(-1.45%) |
Sep 04, 2003 | 0.1744 | 0.1751 | 0.1714 | 0.1719 | 246,632,512 | -0.00(-0.52%) |
Sep 03, 2003 | 0.1717 | 0.1756 | 0.1714 | 0.1728 | 318,873,824 | +0.00(+0.44%) |
Sep 02, 2003 | 0.1706 | 0.1724 | 0.1687 | 0.1721 | 289,330,528 | +0.00(+1.06%) |
Aug 29, 2003 | 0.1672 | 0.1721 | 0.1660 | 0.1702 | 314,451,296 | +0.00(+1.89%) |
Aug 28, 2003 | 0.1606 | 0.1673 | 0.1606 | 0.1671 | 379,261,984 | +0.01(+3.31%) |
Aug 27, 2003 | 0.1574 | 0.1617 | 0.1556 | 0.1617 | 267,636,208 | +0.00(+2.04%) |
Aug 26, 2003 | 0.1562 | 0.1586 | 0.1532 | 0.1585 | 195,607,376 | +0.00(+0.91%) |
Aug 25, 2003 | 0.1565 | 0.1574 | 0.1543 | 0.1571 | 163,560,624 | -0.00(-0.10%) |
Aug 22, 2003 | 0.1642 | 0.1657 | 0.1554 | 0.1572 | 296,761,184 | -0.01(-3.69%) |
Aug 21, 2003 | 0.1583 | 0.1634 | 0.1577 | 0.1632 | 304,032,448 | +0.01(+3.19%) |
Aug 20, 2003 | 0.1519 | 0.1602 | 0.1516 | 0.1582 | 324,113,152 | +0.01(+3.40%) |
Aug 19, 2003 | 0.1534 | 0.1540 | 0.1506 | 0.1530 | 158,593,584 | -0.00(-0.10%) |
Aug 18, 2003 | 0.1495 | 0.1537 | 0.1485 | 0.1532 | 229,553,296 | +0.00(+3.20%) |
Aug 15, 2003 | 0.1507 | 0.1511 | 0.1480 | 0.1484 | 149,250,480 | -0.00(-1.30%) |
Aug 14, 2003 | 0.1522 | 0.1531 | 0.1501 | 0.1504 | 228,856,048 | -0.00(-1.04%) |
Aug 13, 2003 | 0.1495 | 0.1532 | 0.1474 | 0.1519 | 336,882,688 | +0.00(+2.44%) |
Aug 12, 2003 | 0.1488 | 0.1491 | 0.1465 | 0.1483 | 194,989,824 | +0.00(+0.20%) |
Aug 11, 2003 | 0.1492 | 0.1501 | 0.1469 | 0.1480 | 162,723,936 | +0.00(+0.10%) |
Aug 08, 2003 | 0.1514 | 0.1516 | 0.1476 | 0.1479 | 163,461,024 | -0.00(-1.45%) |
Aug 07, 2003 | 0.1486 | 0.1513 | 0.1462 | 0.1501 | 207,473,840 | +0.00(+1.53%) |
Aug 06, 2003 | 0.1510 | 0.1519 | 0.1468 | 0.1478 | 291,070,304 | -0.01(-3.68%) |
Aug 05, 2003 | 0.1608 | 0.1611 | 0.1513 | 0.1535 | 295,785,024 | -0.01(-3.91%) |
Aug 04, 2003 | 0.1546 | 0.1619 | 0.1527 | 0.1597 | 272,868,864 | +0.00(+2.32%) |
Aug 01, 2003 | 0.1581 | 0.1602 | 0.1554 | 0.1561 | 176,316,912 | -0.00(-1.66%) |
Jul 31, 2003 | 0.1562 | 0.1608 | 0.1549 | 0.1587 | 357,521,184 | +0.01(+3.94%) |
Jul 30, 2003 | 0.1564 | 0.1574 | 0.1519 | 0.1527 | 205,846,944 | -0.00(-2.12%) |
Jul 29, 2003 | 0.1580 | 0.1587 | 0.1545 | 0.1560 | 233,949,264 | -0.00(-1.29%) |
Jul 28, 2003 | 0.1619 | 0.1619 | 0.1571 | 0.1580 | 202,015,408 | -0.00(-2.55%) |
Jul 25, 2003 | 0.1537 | 0.1624 | 0.1536 | 0.1622 | 257,058,000 | +0.01(+5.02%) |
Jul 24, 2003 | 0.1584 | 0.1619 | 0.1535 | 0.1544 | 271,826,336 | -0.00(-1.35%) |
Jul 23, 2003 | 0.1577 | 0.1578 | 0.1541 | 0.1565 | 169,610,064 | -0.00(-0.05%) |
Jul 22, 2003 | 0.1571 | 0.1578 | 0.1544 | 0.1566 | 235,290,640 | +0.00(+0.92%) |
Jul 21, 2003 | 0.1558 | 0.1566 | 0.1529 | 0.1552 | 219,685,616 | -0.00(-1.19%) |
Jul 18, 2003 | 0.1574 | 0.1595 | 0.1536 | 0.1571 | 354,360,320 | -0.00(-0.20%) |
Jul 17, 2003 | 0.1520 | 0.1577 | 0.1516 | 0.1574 | 891,797,568 | +0.01(+5.18%) |
Jul 16, 2003 | 0.1504 | 0.1506 | 0.1459 | 0.1496 | 300,991,136 | +0.00(+1.33%) |
Jul 15, 2003 | 0.1507 | 0.1524 | 0.1463 | 0.1477 | 245,317,696 | -0.00(-1.46%) |
Jul 14, 2003 | 0.1507 | 0.1536 | 0.1496 | 0.1498 | 223,410,896 | +0.00(+0.25%) |
Jul 11, 2003 | 0.1480 | 0.1506 | 0.1471 | 0.1495 | 162,285,664 | +0.00(+1.38%) |
Jul 10, 2003 | 0.1497 | 0.1501 | 0.1458 | 0.1474 | 203,257,168 | -0.00(-1.56%) |
Jul 09, 2003 | 0.1522 | 0.1540 | 0.1497 | 0.1498 | 253,631,536 | -0.00(-2.50%) |
Jul 08, 2003 | 0.1470 | 0.1544 | 0.1468 | 0.1536 | 304,470,720 | +0.00(+2.67%) |
Jul 07, 2003 | 0.1451 | 0.1519 | 0.1440 | 0.1496 | 344,273,504 | +0.01(+3.87%) |
Jul 03, 2003 | 0.1431 | 0.1472 | 0.1429 | 0.1440 | 163,368,048 | -0.00(-0.73%) |
Jul 02, 2003 | 0.1433 | 0.1461 | 0.1432 | 0.1451 | 384,673,920 | +0.00(+0.94%) |
Jul 01, 2003 | 0.1421 | 0.1444 | 0.1394 | 0.1437 | 214,652,160 | +0.00(+0.16%) |
Jun 30, 2003 | 0.1407 | 0.1446 | 0.1400 | 0.1435 | 264,482,000 | +0.00(+1.76%) |
Jun 27, 2003 | 0.1453 | 0.1454 | 0.1391 | 0.1410 | 433,507,712 | -0.00(-2.90%) |
Jun 26, 2003 | 0.1408 | 0.1455 | 0.1408 | 0.1452 | 189,378,656 | +0.00(+1.05%) |
Jun 25, 2003 | 0.1420 | 0.1461 | 0.1409 | 0.1437 | 391,653,024 | +0.00(+1.65%) |
Jun 24, 2003 | 0.1466 | 0.1481 | 0.1410 | 0.1414 | 611,418,304 | -0.00(-1.47%) |
Jun 23, 2003 | 0.1453 | 0.1483 | 0.1412 | 0.1435 | 366,472,480 | -0.00(-0.73%) |
Jun 20, 2003 | 0.1457 | 0.1474 | 0.1423 | 0.1446 | 426,342,688 | +0.00(+0.31%) |
Jun 19, 2003 | 0.1458 | 0.1477 | 0.1413 | 0.1441 | 453,116,928 | +0.00(+0.10%) |
Jun 18, 2003 | 0.1389 | 0.1467 | 0.1379 | 0.1440 | 539,522,304 | +0.01(+5.11%) |
Jun 17, 2003 | 0.1386 | 0.1393 | 0.1355 | 0.1370 | 210,475,328 | -0.00(-0.44%) |
Jun 16, 2003 | 0.1325 | 0.1376 | 0.1314 | 0.1376 | 283,314,272 | +0.01(+4.88%) |
Jun 13, 2003 | 0.1337 | 0.1352 | 0.1290 | 0.1312 | 226,777,600 | -0.00(-1.97%) |
Jun 12, 2003 | 0.1321 | 0.1346 | 0.1314 | 0.1338 | 299,530,240 | +0.00(+1.83%) |
Jun 11, 2003 | 0.1291 | 0.1318 | 0.1266 | 0.1314 | 266,952,240 | +0.00(+1.57%) |
Jun 10, 2003 | 0.1272 | 0.1302 | 0.1261 | 0.1294 | 209,492,544 | +0.00(+2.32%) |
Jun 09, 2003 | 0.1291 | 0.1283 | 0.1252 | 0.1264 | 308,207,232 | -0.00(-2.10%) |
Jun 06, 2003 | 0.1336 | 0.1358 | 0.1291 | 0.1291 | 288,075,488 | -0.00(-2.78%) |
Jun 05, 2003 | 0.1314 | 0.1336 | 0.1305 | 0.1328 | 243,863,440 | +0.00(+0.23%) |
Jun 04, 2003 | 0.1303 | 0.1340 | 0.1291 | 0.1325 | 321,589,760 | +0.00(+1.67%) |
Jun 03, 2003 | 0.1313 | 0.1330 | 0.1282 | 0.1303 | 427,903,168 | -0.00(-0.80%) |
Jun 02, 2003 | 0.1363 | 0.1377 | 0.1300 | 0.1314 | 496,359,456 | -0.00(-2.79%) |
May 30, 2003 | 0.1364 | 0.1369 | 0.1320 | 0.1352 | 453,966,912 | -0.00(-0.83%) |
May 29, 2003 | 0.1377 | 0.1393 | 0.1348 | 0.1363 | 395,796,672 | -0.00(-0.99%) |
May 28, 2003 | 0.1393 | 0.1405 | 0.1367 | 0.1376 | 404,316,352 | -0.00(-3.18%) |
May 27, 2003 | 0.1352 | 0.1423 | 0.1349 | 0.1422 | 344,233,664 | +0.00(+3.06%) |
May 23, 2003 | 0.1371 | 0.1390 | 0.1352 | 0.1379 | 245,583,312 | +0.00(+0.44%) |
May 22, 2003 | 0.1347 | 0.1385 | 0.1336 | 0.1373 | 213,523,280 | +0.00(+2.18%) |
May 21, 2003 | 0.1340 | 0.1362 | 0.1330 | 0.1344 | 363,570,624 | +0.00(+0.34%) |
May 20, 2003 | 0.1363 | 0.1367 | 0.1325 | 0.1340 | 494,785,664 | -0.00(-1.71%) |
May 19, 2003 | 0.1395 | 0.1404 | 0.1360 | 0.1363 | 529,754,208 | -0.01(-3.72%) |
May 16, 2003 | 0.1400 | 0.1431 | 0.1376 | 0.1416 | 399,973,504 | +0.00(+0.37%) |
May 15, 2003 | 0.1401 | 0.1419 | 0.1391 | 0.1410 | 339,585,344 | +0.00(+0.97%) |
May 14, 2003 | 0.1418 | 0.1419 | 0.1388 | 0.1397 | 422,816,608 | -0.00(-0.64%) |
May 13, 2003 | 0.1388 | 0.1428 | 0.1352 | 0.1406 | 531,401,056 | +0.00(+0.59%) |
May 12, 2003 | 0.1367 | 0.1411 | 0.1365 | 0.1398 | 498,623,840 | +0.00(+1.42%) |
May 09, 2003 | 0.1380 | 0.1385 | 0.1346 | 0.1378 | 698,388,160 | +0.00(+1.67%) |
May 08, 2003 | 0.1333 | 0.1361 | 0.1303 | 0.1355 | 816,993,024 | +0.00(+1.98%) |
May 07, 2003 | 0.1305 | 0.1373 | 0.1288 | 0.1329 | 1,252,353,408 | +0.00(+0.86%) |
May 06, 2003 | 0.1214 | 0.1348 | 0.1213 | 0.1318 | 1,798,901,248 | +0.01(+8.76%) |
May 05, 2003 | 0.1112 | 0.1271 | 0.1111 | 0.1212 | 1,847,389,824 | +0.01(+11.35%) |
May 02, 2003 | 0.1089 | 0.1099 | 0.1080 | 0.1088 | 382,004,480 | +0.00(+0.63%) |
May 01, 2003 | 0.1073 | 0.1084 | 0.1054 | 0.1081 | 407,550,240 | +0.00(+0.98%) |
Apr 30, 2003 | 0.1049 | 0.1080 | 0.1043 | 0.1071 | 544,549,120 | +0.00(+1.14%) |
Apr 29, 2003 | 0.1053 | 0.1066 | 0.1023 | 0.1059 | 544,960,832 | +0.00(+1.44%) |
Apr 28, 2003 | 0.1015 | 0.1051 | 0.1011 | 0.1044 | 757,341,952 | +0.00(+3.82%) |
Apr 25, 2003 | 0.1013 | 0.1023 | 0.0996 | 0.1005 | 244,321,632 | -0.00(-0.67%) |
Apr 24, 2003 | 0.1018 | 0.1025 | 0.0979 | 0.1012 | 387,416,448 | -0.00(-1.03%) |
Apr 23, 2003 | 0.1019 | 0.1026 | 0.1007 | 0.1023 | 249,806,640 | +0.00(+0.52%) |
Apr 22, 2003 | 0.0992 | 0.1026 | 0.0986 | 0.1017 | 360,788,288 | +0.00(+2.82%) |
Apr 21, 2003 | 0.0989 | 0.0993 | 0.0977 | 0.0989 | 181,562,848 | +0.00(+0.15%) |
Apr 17, 2003 | 0.0994 | 0.0998 | 0.0958 | 0.0988 | 732,254,400 | -0.00(-0.91%) |
Apr 16, 2003 | 0.0978 | 0.1029 | 0.0973 | 0.0997 | 1,208,792,192 | -0.00(-1.12%) |
Apr 15, 2003 | 0.1023 | 0.1024 | 0.1001 | 0.1008 | 361,605,056 | -0.00(-1.40%) |
Apr 14, 2003 | 0.1032 | 0.1035 | 0.1017 | 0.1023 | 597,898,368 | +0.00(+2.88%) |
Apr 11, 2003 | 0.1058 | 0.1087 | 0.0974 | 0.0994 | 1,653,561,984 | -0.01(-8.14%) |
Apr 10, 2003 | 0.1069 | 0.1084 | 0.1069 | 0.1082 | 129,594,784 | +0.00(+1.27%) |
Apr 09, 2003 | 0.1093 | 0.1101 | 0.1065 | 0.1068 | 173,999,392 | -0.00(-1.80%) |
Apr 08, 2003 | 0.1093 | 0.1103 | 0.1081 | 0.1088 | 152,889,440 | -0.00(-0.28%) |
Apr 07, 2003 | 0.1118 | 0.1126 | 0.1085 | 0.1091 | 233,464,512 | +0.00(+0.55%) |
Apr 04, 2003 | 0.1093 | 0.1105 | 0.1084 | 0.1085 | 177,492,272 | -0.00(-0.35%) |
Apr 03, 2003 | 0.1096 | 0.1107 | 0.1080 | 0.1089 | 172,784,192 | -0.00(-0.96%) |
Apr 02, 2003 | 0.1081 | 0.1106 | 0.1074 | 0.1099 | 203,210,688 | +0.00(+3.11%) |
Apr 01, 2003 | 0.1069 | 0.1077 | 0.1059 | 0.1066 | 183,056,960 | +0.00(+0.14%) |
Mar 31, 2003 | 0.1080 | 0.1094 | 0.1057 | 0.1065 | 303,785,024 | -0.00(-2.95%) |
Mar 28, 2003 | 0.1084 | 0.1101 | 0.1082 | 0.1097 | 170,546,032 | +0.00(+0.55%) |
Mar 27, 2003 | 0.1078 | 0.1107 | 0.1078 | 0.1091 | 143,612,560 | +0.00(+0.55%) |
Mar 26, 2003 | 0.1096 | 0.1096 | 0.1077 | 0.1085 | 206,779,920 | -0.00(-0.96%) |
Mar 25, 2003 | 0.1085 | 0.1117 | 0.1082 | 0.1096 | 198,817,632 | +0.00(+1.25%) |
Mar 24, 2003 | 0.1105 | 0.1114 | 0.1080 | 0.1082 | 191,535,008 | -0.00(-4.20%) |
Mar 21, 2003 | 0.1138 | 0.1141 | 0.1116 | 0.1129 | 353,773,568 | +0.00(+0.60%) |
Mar 20, 2003 | 0.1124 | 0.1129 | 0.1099 | 0.1123 | 194,094,224 | -0.00(-0.27%) |
Mar 19, 2003 | 0.1135 | 0.1141 | 0.1114 | 0.1126 | 168,217,232 | -0.00(-0.33%) |
Mar 18, 2003 | 0.1129 | 0.1136 | 0.1116 | 0.1129 | 266,148,032 | -0.00(-0.07%) |
Mar 17, 2003 | 0.1121 | 0.1135 | 0.1108 | 0.1130 | 475,309,472 | +0.00(+1.56%) |
Mar 14, 2003 | 0.1105 | 0.1130 | 0.1102 | 0.1113 | 182,473,792 | +0.00(+0.41%) |
Mar 13, 2003 | 0.1090 | 0.1114 | 0.1067 | 0.1108 | 399,063,776 | +0.00(+3.52%) |
Mar 12, 2003 | 0.1067 | 0.1084 | 0.1059 | 0.1071 | 264,819,344 | -0.00(-0.07%) |
Mar 11, 2003 | 0.1081 | 0.1091 | 0.1063 | 0.1071 | 192,200,832 | -0.00(-0.97%) |
Mar 10, 2003 | 0.1093 | 0.1105 | 0.1077 | 0.1082 | 161,694,672 | -0.00(-1.10%) |
Mar 07, 2003 | 0.1090 | 0.1107 | 0.1077 | 0.1094 | 179,132,448 | -0.00(-0.21%) |
Mar 06, 2003 | 0.1098 | 0.1099 | 0.1084 | 0.1096 | 116,785,384 | -0.00(-0.41%) |
Mar 05, 2003 | 0.1100 | 0.1114 | 0.1093 | 0.1101 | 150,990,272 | +0.00(+0.41%) |
Mar 04, 2003 | 0.1110 | 0.1115 | 0.1087 | 0.1096 | 150,326,240 | -0.00(-0.61%) |
Mar 03, 2003 | 0.1130 | 0.1141 | 0.1096 | 0.1103 | 242,601,760 | -0.00(-2.40%) |
Feb 28, 2003 | 0.1119 | 0.1136 | 0.1112 | 0.1130 | 231,890,736 | +0.00(+1.01%) |
Feb 27, 2003 | 0.1097 | 0.1129 | 0.1093 | 0.1119 | 183,827,248 | +0.00(+2.48%) |
Feb 26, 2003 | 0.1129 | 0.1131 | 0.1090 | 0.1092 | 259,329,024 | -0.00(-3.46%) |
Feb 25, 2003 | 0.1105 | 0.1135 | 0.1099 | 0.1131 | 225,847,936 | +0.00(+1.90%) |
Feb 24, 2003 | 0.1119 | 0.1132 | 0.0364 | 0.1110 | 214,300,208 | -0.00(-1.73%) |
Feb 21, 2003 | 0.1116 | 0.1134 | 0.1103 | 0.1129 | 187,393,168 | +0.00(+1.56%) |
Feb 20, 2003 | 0.1118 | 0.1126 | 0.1108 | 0.1112 | 266,686,624 | -0.00(-0.54%) |
Feb 19, 2003 | 0.1135 | 0.1141 | 0.1105 | 0.1118 | 286,528,256 | -0.00(-2.75%) |
Feb 18, 2003 | 0.1111 | 0.1152 | 0.1108 | 0.1150 | 345,893,760 | +0.00(+4.09%) |
Feb 14, 2003 | 0.1100 | 0.1108 | 0.1080 | 0.1105 | 289,469,984 | +0.00(+0.89%) |
Feb 13, 2003 | 0.1085 | 0.1102 | 0.1072 | 0.1095 | 248,292,624 | +0.00(+1.04%) |
Feb 12, 2003 | 0.1074 | 0.1099 | 0.1074 | 0.1084 | 271,932,576 | +0.00(+0.28%) |
Feb 11, 2003 | 0.1092 | 0.1102 | 0.1069 | 0.1080 | 196,278,064 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1074 | 0.1097 | 0.1059 | 0.1080 | 199,770,944 | +0.00(+1.41%) |
Feb 07, 2003 | 0.1096 | 0.1099 | 0.1059 | 0.1065 | 323,522,144 | -0.00(-1.94%) |
Feb 06, 2003 | 0.1081 | 0.1099 | 0.1071 | 0.1087 | 213,058,448 | -0.00(-0.21%) |
Feb 05, 2003 | 0.1099 | 0.1124 | 0.1088 | 0.1089 | 263,632,032 | -0.00(-0.96%) |
Feb 04, 2003 | 0.1088 | 0.1103 | 0.1077 | 0.1099 | 377,050,720 | -0.00(-0.41%) |
Feb 03, 2003 | 0.1085 | 0.1123 | 0.1080 | 0.1104 | 315,095,424 | +0.00(+2.09%) |
Jan 31, 2003 | 0.1068 | 0.1096 | 0.1058 | 0.1081 | 405,837,024 | +0.00(+0.07%) |
Jan 30, 2003 | 0.1124 | 0.1135 | 0.1076 | 0.1080 | 483,391,616 | -0.00(-3.88%) |
Jan 29, 2003 | 0.1096 | 0.1137 | 0.1077 | 0.1124 | 443,448,448 | +0.00(+2.40%) |
Jan 28, 2003 | 0.1072 | 0.1106 | 0.1066 | 0.1098 | 340,262,688 | +0.00(+3.18%) |
Jan 27, 2003 | 0.1030 | 0.1092 | 0.1028 | 0.1064 | 464,970,112 | +0.00(+2.39%) |
Jan 24, 2003 | 0.1072 | 0.1072 | 0.1021 | 0.1039 | 362,959,712 | -0.00(-2.61%) |
Jan 23, 2003 | 0.1058 | 0.1081 | 0.1050 | 0.1067 | 271,388,064 | +0.00(+2.09%) |
Jan 22, 2003 | 0.1053 | 0.1065 | 0.1039 | 0.1045 | 255,789,664 | -0.00(-1.00%) |
Jan 21, 2003 | 0.1070 | 0.1085 | 0.1054 | 0.1056 | 301,250,112 | -0.00(-0.57%) |
Jan 17, 2003 | 0.1096 | 0.1096 | 0.1060 | 0.1062 | 318,853,920 | -0.00(-3.56%) |
Jan 16, 2003 | 0.1070 | 0.1111 | 0.1070 | 0.1101 | 662,084,864 | +0.00(+1.32%) |
Jan 15, 2003 | 0.1099 | 0.1107 | 0.1074 | 0.1087 | 442,970,336 | -0.00(-1.23%) |
Jan 14, 2003 | 0.1106 | 0.1116 | 0.1091 | 0.1100 | 222,182,416 | -0.00(-0.14%) |
Jan 13, 2003 | 0.1122 | 0.1122 | 0.1081 | 0.1102 | 212,719,792 | -0.00(-0.61%) |
Jan 10, 2003 | 0.1098 | 0.1116 | 0.1091 | 0.1108 | 208,317,184 | +0.00(+0.27%) |
Jan 09, 2003 | 0.1101 | 0.1123 | 0.1092 | 0.1105 | 255,988,880 | +0.00(+0.89%) |
Jan 08, 2003 | 0.1098 | 0.1108 | 0.1087 | 0.1096 | 272,848,960 | -0.00(-2.02%) |
Jan 07, 2003 | 0.1114 | 0.1129 | 0.1090 | 0.1118 | 410,598,208 | -0.00(-0.34%) |
Jan 06, 2003 | 0.1132 | 0.1158 | 0.1120 | 0.1122 | 464,345,920 | +0.00(+0.00%) |
Jan 03, 2003 | 0.1114 | 0.1124 | 0.1099 | 0.1122 | 175,466,928 | +0.00(+0.68%) |
Jan 02, 2003 | 0.1081 | 0.1123 | 0.1080 | 0.1114 | 216,186,096 | +0.00(+3.28%) |
Dec 31, 2002 | 0.1054 | 0.1081 | 0.1050 | 0.1079 | 238,703,824 | +0.00(+1.85%) |
Dec 30, 2002 | 0.1060 | 0.1065 | 0.1042 | 0.1059 | 185,912,336 | +0.00(+0.07%) |
Dec 27, 2002 | 0.1077 | 0.1083 | 0.1055 | 0.1059 | 95,263,720 | -0.00(-2.43%) |
Dec 26, 2002 | 0.1086 | 0.1115 | 0.1075 | 0.1085 | 101,744,792 | +0.00(+0.35%) |
Dec 24, 2002 | 0.1087 | 0.1090 | 0.1077 | 0.1081 | 46,795,168 | -0.00(-0.90%) |
Dec 23, 2002 | 0.1066 | 0.1096 | 0.1038 | 0.1091 | 149,901,248 | +0.00(+2.47%) |
Dec 20, 2002 | 0.1076 | 0.1096 | 0.1038 | 0.1065 | 378,817,056 | -0.00(-0.42%) |
Dec 19, 2002 | 0.1094 | 0.1123 | 0.1062 | 0.1069 | 412,875,872 | -0.00(-2.54%) |
Dec 18, 2002 | 0.1114 | 0.1118 | 0.1092 | 0.1097 | 179,311,744 | -0.00(-3.38%) |
Dec 17, 2002 | 0.1118 | 0.1144 | 0.1104 | 0.1135 | 265,338,624 | +0.00(+1.55%) |
Dec 16, 2002 | 0.1115 | 0.1137 | 0.1100 | 0.1118 | 299,072,032 | +0.00(+0.41%) |
Dec 13, 2002 | 0.1140 | 0.1141 | 0.1103 | 0.1114 | 195,899,568 | -0.00(-2.63%) |
Dec 12, 2002 | 0.1168 | 0.1171 | 0.1131 | 0.1144 | 177,671,552 | -0.00(-1.94%) |
Dec 11, 2002 | 0.1152 | 0.1166 | 0.1135 | 0.1166 | 301,369,632 | +0.00(+1.37%) |
Dec 10, 2002 | 0.1111 | 0.1163 | 0.1109 | 0.1151 | 366,631,872 | +0.00(+3.59%) |
Dec 09, 2002 | 0.1125 | 0.1126 | 0.1105 | 0.1111 | 280,359,296 | -0.00(-1.34%) |
Dec 06, 2002 | 0.1103 | 0.1144 | 0.1093 | 0.1126 | 291,495,296 | +0.00(+2.19%) |
Dec 05, 2002 | 0.1132 | 0.1135 | 0.1094 | 0.1102 | 290,021,120 | -0.00(-2.27%) |
Dec 04, 2002 | 0.1143 | 0.1144 | 0.1092 | 0.1127 | 387,867,968 | -0.00(-1.25%) |
Dec 03, 2002 | 0.1144 | 0.1155 | 0.1137 | 0.1141 | 270,969,728 | -0.00(-0.13%) |