Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.830	10.10	9.716	9.924	108,725	+0.20(+2.04%)
Nov 29, 2005	9.905	9.905	9.640	9.725	39,645	-0.06(-0.58%)
Nov 28, 2005	9.849	9.896	9.612	9.782	75,990	-0.12(-1.24%)
Nov 25, 2005	10.14	10.14	9.792	9.905	14,323	-0.05(-0.48%)
Nov 23, 2005	10.33	10.33	9.934	9.953	29,550	-0.33(-3.22%)
Nov 22, 2005	10.14	10.34	9.915	10.28	53,452	+0.07(+0.65%)
Nov 21, 2005	9.915	10.23	9.763	10.22	90,505	+0.22(+2.18%)
Nov 18, 2005	9.867	10.00	9.707	10.00	55,364	+0.27(+2.82%)
Nov 17, 2005	9.233	9.801	9.081	9.725	80,426	+0.51(+5.55%)
Nov 16, 2005	9.205	9.299	8.958	9.214	69,927	-0.09(-0.92%)
Nov 15, 2005	9.707	9.707	9.157	9.299	54,320	-0.30(-3.16%)
Nov 14, 2005	9.735	9.792	9.546	9.602	42,214	-0.22(-2.22%)
Nov 11, 2005	9.943	9.943	9.546	9.820	22,484	-0.03(-0.29%)
Nov 10, 2005	9.782	9.849	9.508	9.849	53,068	+0.03(+0.29%)
Nov 09, 2005	9.650	9.943	9.517	9.820	62,770	+0.11(+1.17%)
Nov 08, 2005	9.640	9.820	9.640	9.707	30,160	-0.06(-0.58%)
Nov 07, 2005	9.612	9.811	9.441	9.763	75,842	-0.02(-0.19%)
Nov 04, 2005	9.707	9.915	9.498	9.782	76,786	+0.10(+1.08%)
Nov 03, 2005	9.943	10.04	9.498	9.678	122,982	-0.17(-1.73%)
Nov 02, 2005	9.517	9.915	9.517	9.849	115,286	+0.28(+2.97%)
Nov 01, 2005	9.763	9.905	9.564	9.564	40,968	-0.31(-3.16%)
Oct 31, 2005	9.849	10.04	9.725	9.877	77,118	+0.04(+0.38%)
Oct 28, 2005	9.716	9.924	9.470	9.839	78,827	+0.22(+2.26%)
Oct 27, 2005	10.24	10.24	9.470	9.621	61,391	-0.74(-7.13%)
Oct 26, 2005	9.811	10.36	9.801	10.36	81,998	+0.50(+5.09%)
Oct 25, 2005	9.707	9.934	9.347	9.858	60,667	+0.06(+0.58%)
Oct 24, 2005	9.527	9.811	9.527	9.801	71,813	+0.30(+3.19%)
Oct 21, 2005	9.385	9.707	9.385	9.498	51,784	+0.05(+0.50%)
Oct 20, 2005	9.583	9.849	9.233	9.451	74,284	-0.23(-2.35%)
Oct 19, 2005	8.939	9.678	8.902	9.678	76,589	+0.63(+6.90%)
Oct 18, 2005	9.214	9.385	8.902	9.053	68,690	-0.23(-2.45%)
Oct 17, 2005	9.508	9.508	9.025	9.280	91,545	-0.22(-2.29%)
Oct 14, 2005	9.347	9.508	9.025	9.498	54,543	+0.28(+3.08%)
Oct 13, 2005	8.977	9.356	8.797	9.214	46,454	+0.27(+3.07%)
Oct 12, 2005	8.760	9.006	8.475	8.939	90,031	+0.17(+1.94%)
Oct 11, 2005	9.375	9.385	8.760	8.769	80,450	-0.51(-5.51%)
Oct 10, 2005	9.119	9.489	9.006	9.280	77,616	-0.03(-0.31%)
Oct 07, 2005	9.337	9.564	8.921	9.309	60,315	+0.08(+0.82%)
Oct 06, 2005	9.422	9.574	8.911	9.233	126,648	-0.24(-2.50%)
Oct 05, 2005	9.820	9.820	9.432	9.470	56,206	-0.44(-4.40%)
Oct 04, 2005	9.896	10.04	9.725	9.905	61,007	+0.04(+0.38%)
Oct 03, 2005	9.479	9.896	9.460	9.867	124,598	+0.36(+3.78%)
Sep 30, 2005	9.280	9.564	9.233	9.508	170,092	+0.27(+2.97%)
Sep 29, 2005	8.826	9.233	8.617	9.233	89,944	+0.51(+5.86%)
Sep 28, 2005	8.617	8.816	8.523	8.722	84,644	+0.06(+0.66%)
Sep 27, 2005	8.665	8.769	8.381	8.665	111,250	-0.05(-0.54%)
Sep 26, 2005	8.835	8.835	8.523	8.712	50,154	+0.04(+0.44%)
Sep 23, 2005	8.674	8.703	8.580	8.674	28,708	+0.02(+0.22%)
Sep 22, 2005	8.655	8.693	8.438	8.655	85,379	+0.07(+0.77%)
Sep 21, 2005	9.006	9.006	8.589	8.589	36,999	-0.40(-4.43%)
Sep 20, 2005	9.119	9.195	8.968	8.987	52,231	-0.04(-0.42%)
Sep 19, 2005	9.328	9.356	8.883	9.025	33,529	-0.28(-3.05%)
Sep 16, 2005	9.337	9.422	9.233	9.309	130,861	+0.06(+0.61%)
Sep 15, 2005	9.214	9.337	9.195	9.252	45,133	+0.04(+0.41%)
Sep 14, 2005	9.385	9.517	9.186	9.214	34,847	-0.12(-1.32%)
Sep 13, 2005	9.413	9.583	9.233	9.337	62,784	-0.17(-1.79%)
Sep 12, 2005	9.328	9.583	9.186	9.508	58,789	+0.20(+2.14%)
Sep 09, 2005	9.328	9.356	9.186	9.309	43,486	+0.02(+0.20%)
Sep 08, 2005	9.375	9.688	9.224	9.290	57,736	-0.18(-1.90%)
Sep 07, 2005	9.678	9.678	9.413	9.470	110,943	-0.13(-1.38%)
Sep 06, 2005	9.252	9.650	9.252	9.602	53,757	+0.30(+3.26%)
Sep 02, 2005	9.195	9.460	8.902	9.299	45,456	+0.07(+0.72%)
Sep 01, 2005	9.555	9.943	9.110	9.233	151,182	-0.39(-4.04%)
Aug 31, 2005	9.403	9.621	9.337	9.621	33,297	+0.15(+1.60%)
Aug 30, 2005	9.261	9.536	9.261	9.470	54,183	+0.16(+1.73%)
Aug 29, 2005	8.864	9.309	8.864	9.309	47,030	+0.28(+3.15%)
Aug 26, 2005	9.356	9.356	8.864	9.025	64,863	-0.39(-4.12%)
Aug 25, 2005	9.280	9.479	9.214	9.413	48,053	+0.25(+2.69%)
Aug 24, 2005	9.025	9.593	8.968	9.167	68,926	+0.15(+1.68%)
Aug 23, 2005	8.996	9.072	8.873	9.015	70,090	+0.09(+0.95%)
Aug 22, 2005	8.665	8.949	8.494	8.930	44,726	+0.27(+3.06%)
Aug 19, 2005	8.617	8.816	8.599	8.665	45,510	+0.00(+0.00%)
Aug 18, 2005	8.977	8.977	8.580	8.665	44,554	-0.38(-4.19%)
Aug 17, 2005	9.006	9.337	8.864	9.044	62,524	-0.05(-0.52%)
Aug 16, 2005	9.091	9.366	9.091	9.091	43,650	-0.07(-0.72%)
Aug 15, 2005	8.845	9.583	8.845	9.157	79,244	+0.27(+2.98%)
Aug 12, 2005	9.403	9.432	8.778	8.892	62,497	-0.55(-5.82%)
Aug 11, 2005	9.091	9.564	9.025	9.441	45,832	+0.30(+3.32%)
Aug 10, 2005	9.252	9.725	9.025	9.138	59,580	+0.02(+0.21%)
Aug 09, 2005	9.081	9.735	9.081	9.119	35,376	+0.00(+0.00%)
Aug 08, 2005	9.394	9.669	9.063	9.119	103,620	-0.21(-2.23%)
Aug 05, 2005	9.385	9.564	9.233	9.328	87,347	-0.09(-0.96%)
Aug 04, 2005	10.00	10.08	9.375	9.418	96,929	-0.67(-6.62%)
Aug 03, 2005	10.09	10.37	9.991	10.09	105,965	-0.09(-0.93%)
Aug 02, 2005	10.06	10.19	9.773	10.18	70,794	+0.20(+1.99%)
Aug 01, 2005	10.04	10.18	9.792	9.981	90,118	-0.09(-0.94%)
Jul 29, 2005	9.801	10.18	9.309	10.08	133,757	+0.32(+3.30%)
Jul 28, 2005	9.867	9.877	9.716	9.754	60,591	-0.09(-0.87%)
Jul 27, 2005	10.03	10.04	9.754	9.839	65,039	-0.16(-1.61%)
Jul 26, 2005	9.811	10.26	9.716	10.00	64,581	+0.28(+2.92%)
Jul 25, 2005	10.30	10.34	9.716	9.716	104,368	-0.68(-6.56%)
Jul 22, 2005	10.18	10.40	9.962	10.40	117,794	+0.22(+2.14%)
Jul 21, 2005	10.36	10.52	10.05	10.18	88,547	-0.25(-2.36%)
Jul 20, 2005	10.09	10.50	10.09	10.43	73,739	+0.25(+2.42%)
Jul 19, 2005	9.943	10.25	9.896	10.18	71,269	+0.24(+2.38%)
Jul 18, 2005	9.991	10.29	9.943	9.943	83,865	-0.32(-3.14%)
Jul 15, 2005	9.991	10.36	9.972	10.27	88,917	+0.14(+1.40%)
Jul 14, 2005	10.42	10.45	9.763	10.12	65,402	-0.21(-2.02%)
Jul 13, 2005	10.48	10.48	10.22	10.33	43,042	-0.15(-1.45%)
Jul 12, 2005	10.45	10.56	9.905	10.48	114,981	-0.08(-0.72%)
Jul 11, 2005	10.42	10.56	10.21	10.56	156,318	+0.08(+0.72%)
Jul 08, 2005	9.943	10.50	9.896	10.48	99,923	+0.41(+4.04%)
Jul 07, 2005	9.744	10.26	9.707	10.08	183,643	+0.26(+2.60%)
Jul 06, 2005	9.564	9.896	9.422	9.820	390,901	+0.26(+2.67%)
Jul 05, 2005	9.205	9.564	9.110	9.564	297,051	+0.35(+3.80%)
Jul 01, 2005	9.337	9.347	9.176	9.214	37,910	-0.10(-1.12%)
Jun 30, 2005	9.337	9.366	9.233	9.318	63,352	+0.08(+0.82%)
Jun 29, 2005	8.873	9.422	8.769	9.242	207,589	+0.29(+3.28%)
Jun 28, 2005	8.854	8.996	8.570	8.949	161,394	+0.10(+1.18%)
Jun 27, 2005	8.750	8.854	8.712	8.845	41,759	+0.00(+0.00%)
Jun 24, 2005	8.589	8.892	8.504	8.845	175,016	+0.21(+2.41%)
Jun 23, 2005	8.930	8.996	8.617	8.636	63,661	-0.36(-4.00%)
Jun 22, 2005	8.958	9.044	8.797	8.996	48,870	+0.13(+1.50%)
Jun 21, 2005	8.883	9.063	8.693	8.864	44,838	-0.04(-0.43%)
Jun 20, 2005	8.778	9.129	8.655	8.902	104,812	+0.13(+1.51%)
Jun 17, 2005	8.958	8.996	8.551	8.769	148,358	-0.16(-1.80%)
Jun 16, 2005	8.977	8.987	8.627	8.930	140,313	+0.24(+2.72%)
Jun 15, 2005	8.741	8.741	8.523	8.693	79,481	-0.02(-0.22%)
Jun 14, 2005	8.532	8.760	8.485	8.712	58,613	+0.11(+1.32%)
Jun 13, 2005	8.513	8.716	8.513	8.599	44,749	+0.04(+0.44%)
Jun 10, 2005	8.845	8.902	8.504	8.561	66,620	-0.26(-2.90%)
Jun 09, 2005	8.551	8.821	8.390	8.816	43,731	+0.26(+2.99%)
Jun 08, 2005	8.826	8.845	8.475	8.561	81,454	-0.20(-2.27%)
Jun 07, 2005	8.731	9.006	8.674	8.760	150,441	+0.09(+0.98%)
Jun 06, 2005	8.911	8.949	8.669	8.674	47,282	-0.01(-0.11%)
Jun 03, 2005	9.053	9.063	8.617	8.684	130,074	-0.64(-6.90%)
Jun 02, 2005	9.347	9.517	9.233	9.328	47,885	-0.21(-2.18%)
Jun 01, 2005	9.347	9.536	9.034	9.536	61,529	+0.10(+1.10%)
May 31, 2005	9.375	9.517	9.375	9.432	68,531	+0.02(+0.20%)
May 27, 2005	9.205	9.479	9.091	9.413	66,715	+0.31(+3.43%)
May 26, 2005	9.186	9.470	8.996	9.100	181,624	+0.10(+1.16%)
May 25, 2005	8.665	9.119	8.636	8.996	94,450	+0.38(+4.40%)
May 24, 2005	8.646	8.977	8.504	8.617	81,205	-0.13(-1.52%)
May 23, 2005	8.523	8.807	8.390	8.750	93,939	+0.18(+2.10%)
May 20, 2005	8.987	8.987	8.570	8.570	128,802	-0.37(-4.13%)
May 19, 2005	8.854	8.996	8.826	8.939	78,289	+0.08(+0.85%)
May 18, 2005	8.523	8.902	8.400	8.864	167,058	+0.35(+4.12%)
May 17, 2005	8.438	8.523	8.210	8.513	52,633	-0.01(-0.11%)
May 16, 2005	8.163	8.523	8.135	8.523	42,098	+0.36(+4.41%)
May 13, 2005	8.485	8.485	8.106	8.163	72,276	-0.33(-3.90%)
May 12, 2005	8.684	8.769	8.333	8.494	73,419	-0.24(-2.71%)
May 11, 2005	8.996	8.996	8.352	8.731	64,101	-0.25(-2.74%)
May 10, 2005	8.807	9.063	8.807	8.977	159,982	-0.11(-1.25%)
May 09, 2005	8.220	9.100	8.210	9.091	168,244	+0.63(+7.50%)
May 06, 2005	8.324	8.570	8.267	8.456	97,908	+0.17(+2.06%)
May 05, 2005	7.983	8.286	7.756	8.286	71,822	+0.23(+2.82%)
May 04, 2005	7.689	8.116	7.670	8.059	121,478	+0.40(+5.19%)
May 03, 2005	7.633	7.845	7.557	7.661	77,494	-0.03(-0.37%)
May 02, 2005	7.500	7.689	7.462	7.689	52,781	+0.21(+2.78%)
Apr 29, 2005	7.244	7.481	7.102	7.481	87,465	+0.22(+3.00%)
Apr 28, 2005	7.491	7.566	7.263	7.263	69,686	-0.34(-4.48%)
Apr 27, 2005	7.775	7.775	7.519	7.604	133,039	-0.08(-0.99%)
Apr 26, 2005	7.472	7.765	7.472	7.680	191,207	+0.15(+2.01%)
Apr 25, 2005	7.064	7.633	7.008	7.528	134,964	+0.57(+8.16%)
Apr 22, 2005	7.443	7.443	6.922	6.960	78,303	-0.52(-6.96%)
Apr 21, 2005	7.102	7.519	7.102	7.481	58,056	+0.37(+5.19%)
Apr 20, 2005	7.292	7.415	7.093	7.112	59,692	-0.27(-3.72%)
Apr 19, 2005	7.083	7.386	6.960	7.386	52,053	+0.36(+5.12%)
Apr 18, 2005	7.093	7.500	6.771	7.027	100,317	-0.01(-0.13%)
Apr 15, 2005	7.121	7.424	6.932	7.036	61,902	-0.09(-1.20%)
Apr 14, 2005	7.320	7.339	7.121	7.121	64,752	-0.15(-2.08%)
Apr 13, 2005	7.604	7.604	7.206	7.273	56,234	-0.27(-3.52%)
Apr 12, 2005	7.159	7.623	7.064	7.538	86,622	+0.42(+5.85%)
Apr 11, 2005	7.064	7.197	7.064	7.121	49,595	-0.02(-0.27%)
Apr 08, 2005	7.623	7.623	7.140	7.140	62,199	-0.41(-5.40%)
Apr 07, 2005	7.367	7.547	7.330	7.547	59,835	+0.09(+1.14%)
Apr 06, 2005	7.254	7.462	7.159	7.462	87,133	+0.31(+4.37%)
Apr 05, 2005	7.036	7.244	6.856	7.150	42,017	+0.18(+2.58%)
Apr 04, 2005	6.960	7.140	6.799	6.970	62,606	+0.08(+1.10%)
Apr 01, 2005	7.093	7.263	6.866	6.894	71,428	-0.24(-3.32%)
Mar 31, 2005	7.330	7.330	7.008	7.131	119,444	-0.16(-2.21%)
Mar 30, 2005	7.102	7.292	7.036	7.292	35,357	+0.26(+3.63%)
Mar 29, 2005	7.140	7.339	6.866	7.036	75,932	-0.11(-1.52%)
Mar 28, 2005	7.244	7.415	7.017	7.145	48,224	-0.18(-2.39%)
Mar 24, 2005	7.093	7.462	7.093	7.320	62,137	+0.33(+4.74%)
Mar 23, 2005	7.074	7.415	6.913	6.989	142,982	-0.16(-2.25%)
Mar 22, 2005	7.017	7.292	6.913	7.150	64,300	+0.07(+0.94%)
Mar 21, 2005	6.866	7.102	6.866	7.083	64,981	+0.19(+2.75%)
Mar 18, 2005	6.960	7.216	6.866	6.894	176,544	-0.22(-3.06%)
Mar 17, 2005	7.083	7.150	6.941	7.112	32,043	+0.15(+2.18%)
Mar 16, 2005	6.960	7.188	6.866	6.960	82,795	-0.01(-0.14%)
Mar 15, 2005	7.349	7.386	6.960	6.970	107,008	-0.35(-4.72%)
Mar 14, 2005	7.008	7.443	6.941	7.315	154,125	+0.28(+3.97%)
Mar 11, 2005	6.866	7.121	6.866	7.036	65,930	+0.00(+0.00%)
Mar 10, 2005	7.102	7.349	6.960	7.036	83,160	-0.04(-0.54%)
Mar 09, 2005	7.008	7.349	6.913	7.074	82,369	-0.05(-0.66%)
Mar 08, 2005	6.941	7.282	6.941	7.121	79,015	+0.17(+2.45%)
Mar 07, 2005	7.112	7.282	6.913	6.951	108,330	-0.20(-2.78%)
Mar 04, 2005	7.311	7.443	7.112	7.150	128,050	-0.09(-1.31%)
Mar 03, 2005	7.244	7.510	7.244	7.244	88,908	-0.04(-0.52%)
Mar 02, 2005	7.377	7.633	7.255	7.282	62,467	-0.25(-3.27%)
Mar 01, 2005	7.244	7.566	7.159	7.528	105,889	+0.24(+3.25%)
Feb 28, 2005	7.396	7.472	7.178	7.292	157,347	-0.31(-4.11%)
Feb 25, 2005	7.244	7.633	7.235	7.604	88,814	+0.24(+3.21%)
Feb 24, 2005	7.481	7.538	7.064	7.367	158,146	-0.01(-0.13%)
Feb 23, 2005	7.320	7.803	7.102	7.377	114,187	+0.24(+3.32%)
Feb 22, 2005	7.576	7.633	7.074	7.140	231,338	-0.43(-5.63%)
Feb 18, 2005	7.633	7.670	7.481	7.566	42,312	+0.08(+1.01%)
Feb 17, 2005	7.945	7.955	7.396	7.491	172,040	-0.37(-4.70%)
Feb 16, 2005	7.472	7.860	7.121	7.860	220,906	+0.28(+3.75%)
Feb 15, 2005	7.273	7.737	7.083	7.576	252,388	+0.38(+5.26%)
Feb 14, 2005	6.913	7.538	6.913	7.197	195,845	+0.23(+3.26%)
Feb 11, 2005	6.837	7.178	6.837	6.970	108,918	-0.11(-1.60%)
Feb 10, 2005	7.424	7.424	6.676	7.083	434,268	-0.21(-2.86%)
Feb 09, 2005	7.244	7.500	7.121	7.292	162,178	+0.00(+0.00%)
Feb 08, 2005	7.244	7.377	7.244	7.292	32,761	+0.01(+0.13%)
Feb 07, 2005	7.377	7.510	6.951	7.282	134,186	-0.19(-2.53%)
Feb 04, 2005	7.282	7.566	7.102	7.472	118,509	+0.22(+3.00%)
Feb 03, 2005	7.178	7.330	7.121	7.254	50,050	-0.07(-0.91%)
Feb 02, 2005	7.576	7.604	7.292	7.320	60,483	-0.02(-0.26%)
Feb 01, 2005	7.443	7.519	7.188	7.339	55,546	+0.01(+0.13%)
Jan 31, 2005	7.311	7.547	7.197	7.330	120,661	+0.15(+2.11%)
Jan 28, 2005	7.244	7.434	7.102	7.178	64,932	-0.02(-0.26%)
Jan 27, 2005	7.292	7.557	7.169	7.197	84,806	-0.20(-2.69%)
Jan 26, 2005	7.244	7.405	7.027	7.396	115,912	+0.27(+3.86%)
Jan 25, 2005	7.150	7.405	6.885	7.121	119,502	+0.11(+1.62%)
Jan 24, 2005	7.188	7.405	6.885	7.008	145,795	-0.26(-3.52%)
Jan 21, 2005	7.150	7.472	7.112	7.263	194,525	+0.06(+0.79%)
Jan 20, 2005	7.112	7.405	6.922	7.206	227,633	+0.04(+0.53%)
Jan 19, 2005	7.197	7.443	7.112	7.169	134,534	-0.10(-1.43%)
Jan 18, 2005	7.424	7.528	7.197	7.273	108,338	-0.03(-0.39%)
Jan 14, 2005	7.481	7.481	6.989	7.301	119,079	+0.16(+2.25%)
Jan 13, 2005	7.424	7.481	7.064	7.140	111,377	-0.23(-3.08%)
Jan 12, 2005	7.093	7.377	6.809	7.367	191,686	+0.28(+4.01%)
Jan 11, 2005	7.169	7.292	6.960	7.083	265,842	-0.17(-2.35%)
Jan 10, 2005	7.188	7.339	7.102	7.254	301,938	+0.03(+0.39%)
Jan 07, 2005	7.670	7.670	7.102	7.225	325,902	-0.35(-4.62%)
Jan 06, 2005	7.689	7.822	7.367	7.576	170,999	-0.18(-2.32%)
Jan 05, 2005	7.974	8.116	7.699	7.756	147,460	-0.30(-3.76%)
Jan 04, 2005	8.381	8.599	8.049	8.059	249,989	-0.29(-3.51%)
Jan 03, 2005	8.580	8.580	8.210	8.352	134,020	-0.06(-0.68%)
Dec 31, 2004	8.267	8.542	8.267	8.409	123,656	-0.16(-1.88%)
Dec 30, 2004	8.561	8.646	8.371	8.570	128,831	+0.10(+1.23%)
Dec 29, 2004	8.428	8.703	8.428	8.466	137,384	-0.15(-1.76%)
Dec 28, 2004	8.258	8.674	8.258	8.617	94,511	+0.36(+4.36%)
Dec 27, 2004	8.210	8.513	8.196	8.258	31,574	-0.16(-1.91%)
Dec 23, 2004	8.144	8.419	8.144	8.419	46,674	+0.14(+1.72%)
Dec 22, 2004	7.936	8.286	7.936	8.277	128,408	+0.20(+2.46%)
Dec 21, 2004	8.002	8.371	7.860	8.078	286,491	-0.09(-1.16%)
Dec 20, 2004	7.974	8.447	7.974	8.172	124,079	+0.08(+0.94%)
Dec 17, 2004	8.248	8.248	8.049	8.097	124,607	-0.07(-0.81%)
Dec 16, 2004	8.400	8.523	8.144	8.163	100,108	-0.18(-2.16%)
Dec 15, 2004	8.333	8.494	8.239	8.343	257,134	-0.18(-2.11%)
Dec 14, 2004	8.617	8.674	8.475	8.523	167,163	-0.15(-1.75%)
Dec 13, 2004	8.409	8.731	8.362	8.674	103,804	-0.03(-0.33%)
Dec 10, 2004	8.390	8.902	8.305	8.703	112,357	-0.01(-0.11%)
Dec 09, 2004	8.939	9.143	8.286	8.712	175,928	-0.48(-5.25%)
Dec 08, 2004	8.930	9.195	8.674	9.195	146,255	+0.27(+2.97%)
Dec 07, 2004	9.347	9.347	8.617	8.930	330,948	-0.34(-3.68%)
Dec 06, 2004	8.797	9.394	8.731	9.271	301,063	+0.37(+4.15%)
Dec 03, 2004	8.788	8.996	8.778	8.902	135,695	-0.09(-1.05%)
Dec 02, 2004	8.523	9.205	8.523	8.996	133,477	+0.28(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.