Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.67	19.74	19.14	19.25	126,196	-0.39(-1.98%)
Nov 29, 2016	19.39	19.72	19.26	19.64	141,956	+0.37(+1.92%)
Nov 28, 2016	19.55	19.85	19.16	19.27	201,558	-0.55(-2.77%)
Nov 25, 2016	19.82	19.87	19.58	19.82	100,458	-0.01(-0.05%)
Nov 23, 2016		19.83	19.83	19.83	0	+0.42(+2.15%)
Nov 22, 2016	19.94	20.03	19.20	19.41	166,852	-0.52(-2.61%)
Nov 21, 2016	19.94	19.95	19.48	19.93	157,778	+0.01(+0.05%)
Nov 18, 2016	19.84	20.09	19.81	19.92	176,417	+0.09(+0.43%)
Nov 17, 2016	19.83	20.09	19.74	19.84	154,356	+0.10(+0.53%)
Nov 16, 2016	19.89	20.04	19.72	19.73	189,687	-0.16(-0.81%)
Nov 15, 2016	20.06	20.06	19.67	19.90	203,591	-0.22(-1.08%)
Nov 14, 2016	20.64	20.64	19.86	20.11	227,359	-0.33(-1.62%)
Nov 11, 2016	19.97	20.53	19.82	20.45	347,846	+0.47(+2.37%)
Nov 10, 2016	19.61	20.00	19.41	19.97	313,450	+0.57(+2.93%)
Nov 09, 2016	18.94	19.69	18.94	19.40	363,790	+0.69(+3.69%)
Nov 08, 2016	18.51	18.89	18.36	18.71	163,702	+0.10(+0.56%)
Nov 07, 2016	17.93	18.62	17.89	18.61	471,277	+1.13(+6.45%)
Nov 04, 2016	17.26	17.77	17.26	17.48	237,773	+0.25(+1.43%)
Nov 03, 2016	17.23	17.47	17.19	17.23	257,703	+0.00(+0.00%)
Nov 02, 2016	17.22	17.41	16.87	17.23	448,572	-0.06(-0.33%)
Nov 01, 2016	20.52	20.79	16.70	17.29	1,342,933	-2.43(-12.34%)
Oct 31, 2016	19.43	19.82	19.13	19.73	287,908	+0.29(+1.51%)
Oct 28, 2016	19.35	19.47	19.19	19.43	124,214	+0.05(+0.24%)
Oct 27, 2016	19.75	19.90	19.34	19.38	168,399	-0.26(-1.30%)
Oct 26, 2016	20.07	20.08	19.57	19.64	183,239	-0.51(-2.54%)
Oct 25, 2016	20.82	20.82	20.11	20.15	167,797	-0.63(-3.05%)
Oct 24, 2016	20.65	20.87	20.59	20.79	169,758	+0.28(+1.39%)
Oct 21, 2016	20.55	20.61	20.44	20.50	128,030	-0.20(-0.96%)
Oct 20, 2016	20.46	20.87	20.46	20.70	215,288	+0.15(+0.74%)
Oct 19, 2016	20.91	21.01	20.53	20.55	159,501	-0.37(-1.77%)
Oct 18, 2016	20.97	21.01	20.77	20.92	102,539	+0.20(+0.96%)
Oct 17, 2016	20.96	20.99	20.70	20.72	119,651	-0.27(-1.26%)
Oct 14, 2016	20.98	21.16	20.90	20.98	135,602	+0.06(+0.27%)
Oct 13, 2016	20.98	21.28	20.89	20.93	310,730	-0.27(-1.25%)
Oct 12, 2016	21.84	21.96	21.19	21.19	220,989	-0.48(-2.23%)
Oct 11, 2016	22.09	22.11	21.64	21.68	151,393	-0.56(-2.51%)
Oct 10, 2016	22.05	22.37	22.05	22.23	145,161	+0.29(+1.34%)
Oct 07, 2016	21.98	22.01	21.77	21.94	114,022	-0.03(-0.13%)
Oct 06, 2016	21.68	22.11	21.68	21.97	182,044	+0.24(+1.09%)
Oct 05, 2016	21.50	21.77	21.42	21.73	161,367	+0.35(+1.64%)
Oct 04, 2016	21.39	21.54	21.27	21.38	148,136	-0.01(-0.04%)
Oct 03, 2016	21.48	21.48	21.19	21.39	139,321	-0.12(-0.57%)
Sep 30, 2016	21.38	21.61	21.30	21.52	173,082	+0.16(+0.75%)
Sep 29, 2016	21.68	21.76	21.34	21.35	159,152	-0.26(-1.18%)
Sep 28, 2016	21.52	21.71	21.52	21.61	151,723	+0.09(+0.40%)
Sep 27, 2016	21.38	21.55	21.23	21.52	154,874	+0.16(+0.73%)
Sep 26, 2016	21.44	21.53	21.24	21.37	207,723	-0.21(-0.99%)
Sep 23, 2016	21.48	21.65	21.38	21.58	186,464	+0.04(+0.18%)
Sep 22, 2016	21.34	21.55	21.20	21.54	244,401	+0.36(+1.70%)
Sep 21, 2016	20.93	21.21	20.93	21.18	239,511	+0.27(+1.31%)
Sep 20, 2016	20.83	21.04	20.73	20.91	178,116	+0.19(+0.91%)
Sep 19, 2016	20.78	20.98	20.63	20.72	132,952	+0.02(+0.09%)
Sep 16, 2016	20.81	20.84	20.55	20.70	297,929	-0.09(-0.46%)
Sep 15, 2016	20.29	20.84	20.23	20.80	200,501	+0.51(+2.52%)
Sep 14, 2016	20.18	20.41	20.18	20.28	159,411	+0.13(+0.66%)
Sep 13, 2016	20.13	20.21	20.00	20.15	230,780	-0.14(-0.70%)
Sep 12, 2016	19.89	20.34	19.89	20.29	198,446	+0.33(+1.66%)
Sep 09, 2016	20.26	20.26	19.94	19.96	197,101	-0.44(-2.14%)
Sep 08, 2016	20.19	20.42	20.17	20.40	108,635	+0.14(+0.70%)
Sep 07, 2016	19.97	20.27	19.89	20.26	250,870	+0.30(+1.52%)
Sep 06, 2016	20.06	20.33	19.90	19.95	172,190	-0.05(-0.24%)
Sep 02, 2016	19.90	20.00	20.00	20.00	158,399	+0.18(+0.91%)
Sep 01, 2016	19.95	19.99	19.66	19.82	183,057	-0.13(-0.66%)
Aug 31, 2016	19.91	20.04	19.86	19.95	144,790	+0.04(+0.19%)
Aug 30, 2016	19.92	20.09	19.80	19.91	121,649	-0.05(-0.24%)
Aug 29, 2016	20.12	20.27	19.92	19.96	138,453	-0.11(-0.57%)
Aug 26, 2016	19.95	20.22	19.86	20.08	109,896	+0.11(+0.57%)
Aug 25, 2016	20.04	20.39	19.85	19.96	229,411	-0.09(-0.47%)
Aug 24, 2016	20.72	20.82	19.97	20.06	163,533	-0.63(-3.07%)
Aug 23, 2016	20.79	20.82	20.61	20.69	112,038	+0.01(+0.05%)
Aug 22, 2016	20.54	20.77	20.28	20.68	135,027	+0.14(+0.69%)
Aug 19, 2016	20.41	20.76	20.20	20.54	273,026	+0.02(+0.09%)
Aug 18, 2016	20.92	21.24	20.27	20.52	443,354	+0.19(+0.93%)
Aug 17, 2016	20.50	20.66	20.31	20.33	167,139	-0.15(-0.74%)
Aug 16, 2016	20.60	20.74	20.44	20.48	163,678	-0.13(-0.64%)
Aug 15, 2016	20.60	20.79	20.48	20.62	107,343	+0.11(+0.55%)
Aug 12, 2016	20.51	20.62	20.44	20.50	102,860	-0.09(-0.41%)
Aug 11, 2016	20.72	20.76	20.49	20.59	151,598	-0.01(-0.05%)
Aug 10, 2016	20.69	20.72	20.39	20.60	130,225	-0.08(-0.37%)
Aug 09, 2016	20.81	20.88	20.47	20.67	159,326	-0.09(-0.41%)
Aug 08, 2016	21.02	21.02	20.61	20.76	327,583	-0.12(-0.59%)
Aug 05, 2016	20.87	21.01	20.73	20.88	211,922	+0.14(+0.68%)
Aug 04, 2016	20.25	20.79	20.16	20.74	343,561	+0.45(+2.19%)
Aug 03, 2016	19.98	20.36	19.64	20.29	412,349	+0.34(+1.71%)
Aug 02, 2016	20.62	20.65	19.78	19.95	384,586	-0.75(-3.61%)
Aug 01, 2016	20.35	20.72	20.18	20.70	432,089	+0.41(+2.01%)
Jul 29, 2016	22.02	22.49	20.02	20.29	686,448	-1.09(-5.09%)
Jul 28, 2016	21.11	21.58	20.90	21.38	298,602	+0.27(+1.26%)
Jul 27, 2016	20.82	21.15	20.68	21.12	225,723	+0.32(+1.55%)
Jul 26, 2016	20.60	20.98	20.46	20.80	176,575	+0.24(+1.15%)
Jul 25, 2016	20.95	21.07	20.51	20.56	175,612	-0.33(-1.59%)
Jul 22, 2016	20.95	21.12	20.89	20.89	119,167	-0.10(-0.50%)
Jul 21, 2016	21.09	21.25	20.84	20.99	232,608	-0.05(-0.23%)
Jul 20, 2016	20.95	21.14	20.69	21.04	215,787	+0.09(+0.45%)
Jul 19, 2016	20.95	21.16	20.04	20.95	136,707	-0.10(-0.49%)
Jul 18, 2016	21.14	21.29	21.01	21.05	268,042	-0.15(-0.71%)
Jul 15, 2016	21.22	21.44	21.16	21.20	298,139	+0.14(+0.67%)
Jul 14, 2016	21.09	21.27	20.74	21.06	165,238	+0.18(+0.86%)
Jul 13, 2016	21.09	21.29	20.82	20.88	441,230	-0.21(-0.99%)
Jul 12, 2016	20.79	21.11	20.62	21.09	352,839	+0.52(+2.53%)
Jul 11, 2016	20.65	20.71	20.30	20.57	319,918	+0.06(+0.28%)
Jul 08, 2016	20.14	20.54	20.03	20.51	347,265	+0.44(+2.17%)
Jul 07, 2016	19.84	20.10	19.73	20.08	383,810	+0.85(+4.43%)
Jul 05, 2016	19.26	19.53	19.12	19.22	159,978	-0.16(-0.83%)
Jul 01, 2016	19.14	19.38	19.38	19.38	140,130	+0.23(+1.19%)
Jun 30, 2016	18.75	19.31	18.73	19.16	314,167	+0.32(+1.71%)
Jun 29, 2016	18.39	18.85	18.22	18.84	244,329	+0.64(+3.54%)
Jun 28, 2016	18.16	18.48	17.95	18.19	293,882	+0.21(+1.16%)
Jun 27, 2016	18.26	18.29	17.84	17.98	255,803	-0.49(-2.67%)
Jun 24, 2016	18.04	18.56	17.09	18.48	759,615	-0.46(-2.45%)
Jun 23, 2016	18.87	18.99	18.78	18.94	133,720	+0.29(+1.57%)
Jun 22, 2016	18.67	19.13	18.55	18.65	140,011	-0.03(-0.15%)
Jun 21, 2016	18.60	18.74	18.30	18.67	140,497	+0.12(+0.66%)
Jun 20, 2016	18.60	19.05	18.53	18.55	182,392	+0.11(+0.62%)
Jun 17, 2016	19.06	19.30	18.41	18.44	394,519	-0.81(-4.23%)
Jun 16, 2016	19.07	19.26	18.84	19.25	125,571	+0.08(+0.40%)
Jun 15, 2016	19.30	19.39	19.13	19.18	140,978	-0.04(-0.20%)
Jun 14, 2016	19.11	19.23	19.02	19.21	121,093	+0.07(+0.35%)
Jun 13, 2016	19.26	19.43	19.10	19.15	169,634	-0.15(-0.79%)
Jun 10, 2016	19.49	19.83	19.11	19.30	180,882	-0.40(-2.02%)
Jun 09, 2016	19.70	19.88	19.64	19.70	197,975	-0.06(-0.29%)
Jun 08, 2016	19.43	19.79	19.18	19.75	190,798	+0.29(+1.51%)
Jun 07, 2016	19.59	19.59	19.35	19.46	124,614	-0.13(-0.68%)
Jun 06, 2016	19.38	19.62	19.19	19.59	155,477	+0.29(+1.52%)
Jun 03, 2016	19.60	19.60	19.20	19.30	145,692	-0.34(-1.74%)
Jun 02, 2016	19.48	19.69	19.41	19.64	159,652	+0.11(+0.58%)
Jun 01, 2016	19.26	19.64	19.26	19.53	201,198	+0.03(+0.15%)
May 31, 2016	19.33	19.67	19.33	19.50	191,557	+0.18(+0.93%)
May 27, 2016	19.13	19.32	19.32	19.32	119,116	+0.21(+1.09%)
May 26, 2016	19.36	19.41	19.06	19.11	151,205	-0.18(-0.93%)
May 25, 2016	19.47	19.55	19.22	19.29	114,507	-0.19(-0.97%)
May 24, 2016	18.90	19.53	18.86	19.48	208,207	+0.72(+3.84%)
May 23, 2016	18.76	19.19	18.56	18.76	177,617	-0.06(-0.30%)
May 20, 2016	18.54	19.27	18.31	18.82	404,117	+0.37(+2.00%)
May 19, 2016	18.45	18.94	18.16	18.45	177,391	-0.18(-0.97%)
May 18, 2016	18.22	18.75	18.09	18.63	229,002	+0.37(+2.02%)
May 17, 2016	18.85	18.91	18.16	18.26	429,723	-0.62(-3.26%)
May 16, 2016	18.70	19.35	18.44	18.87	374,723	+0.28(+1.53%)
May 13, 2016	18.69	18.84	18.55	18.59	195,442	-0.10(-0.56%)
May 12, 2016	18.96	19.11	18.49	18.69	146,151	-0.24(-1.25%)
May 11, 2016	19.36	19.50	18.91	18.93	99,386	-0.42(-2.15%)
May 10, 2016	19.37	19.50	19.10	19.35	123,850	+0.09(+0.44%)
May 09, 2016	18.87	19.45	18.47	19.26	237,490	+0.34(+1.80%)
May 06, 2016	19.11	19.32	18.81	18.92	338,759	-0.34(-1.77%)
May 05, 2016	18.65	19.38	18.59	19.26	301,262	+0.67(+3.62%)
May 04, 2016	18.26	18.93	18.13	18.59	435,759	+0.27(+1.50%)
May 03, 2016	19.89	19.89	17.90	18.31	528,498	-1.16(-5.98%)
May 02, 2016	19.03	19.50	18.95	19.48	289,330	+0.45(+2.34%)
Apr 29, 2016	18.96	19.06	18.70	19.03	292,977	+0.12(+0.63%)
Apr 28, 2016	19.42	19.57	18.88	18.92	178,208	-0.57(-2.94%)
Apr 27, 2016	19.36	19.57	19.19	19.49	164,274	+0.08(+0.39%)
Apr 26, 2016	19.64	19.64	19.30	19.41	279,522	-0.21(-1.06%)
Apr 25, 2016	19.51	19.63	19.24	19.62	230,141	+0.13(+0.68%)
Apr 22, 2016	19.27	19.54	19.06	19.49	211,566	+0.27(+1.43%)
Apr 21, 2016	19.08	19.40	19.03	19.21	152,741	+0.09(+0.45%)
Apr 20, 2016	18.85	19.23	18.70	19.13	171,914	+0.36(+1.92%)
Apr 19, 2016	19.25	19.35	18.75	18.77	165,142	-0.50(-2.60%)
Apr 18, 2016	18.84	19.29	18.84	19.27	224,351	+0.40(+2.11%)
Apr 15, 2016	18.79	18.94	18.71	18.87	101,746	-0.02(-0.10%)
Apr 14, 2016	19.16	19.26	18.84	18.89	244,303	-0.04(-0.20%)
Apr 13, 2016	18.47	18.95	18.29	18.93	267,472	+0.62(+3.41%)
Apr 12, 2016	18.38	18.68	18.20	18.30	205,778	-0.02(-0.10%)
Apr 11, 2016	18.61	18.74	18.29	18.32	171,694	-0.21(-1.12%)
Apr 08, 2016	18.60	18.71	18.24	18.53	299,855	+0.13(+0.72%)
Apr 07, 2016	18.81	18.85	18.28	18.40	436,823	-0.50(-2.66%)
Apr 06, 2016	18.21	18.92	18.18	18.90	317,289	+0.66(+3.63%)
Apr 05, 2016	18.66	18.79	18.19	18.24	167,919	-0.44(-2.33%)
Apr 04, 2016	18.70	18.97	18.62	18.67	273,342	+0.04(+0.20%)
Apr 01, 2016	18.23	18.70	18.06	18.64	241,304	+0.27(+1.44%)
Mar 31, 2016	18.47	18.62	18.18	18.37	118,737	-0.09(-0.46%)
Mar 30, 2016	18.23	18.72	18.23	18.46	274,037	+0.23(+1.25%)
Mar 29, 2016	17.91	18.25	17.78	18.23	214,694	+0.23(+1.26%)
Mar 28, 2016	17.81	18.12	17.63	18.00	173,904	+0.22(+1.22%)
Mar 24, 2016	17.59	17.78	17.78	17.78	228,939	+0.00(+0.00%)
Mar 23, 2016	18.03	18.13	17.77	17.78	169,990	-0.33(-1.83%)
Mar 22, 2016	18.09	18.27	18.03	18.12	133,615	-0.03(-0.16%)
Mar 21, 2016	18.31	18.59	18.08	18.14	253,652	-0.17(-0.93%)
Mar 18, 2016	18.29	18.47	17.89	18.31	573,798	+0.12(+0.68%)
Mar 17, 2016	18.22	18.33	17.82	18.19	323,311	-0.03(-0.16%)
Mar 16, 2016	18.27	18.52	18.07	18.22	288,414	-0.15(-0.82%)
Mar 15, 2016	18.47	18.59	18.28	18.37	170,843	-0.25(-1.32%)
Mar 14, 2016	18.75	18.90	18.52	18.62	163,375	-0.26(-1.35%)
Mar 11, 2016	18.54	18.90	18.22	18.87	247,917	+0.43(+2.31%)
Mar 10, 2016	18.74	18.85	18.25	18.45	217,529	-0.25(-1.32%)
Mar 09, 2016	18.80	18.90	18.51	18.69	203,599	-0.07(-0.35%)
Mar 08, 2016	19.11	19.25	18.68	18.76	186,589	-0.49(-2.56%)
Mar 07, 2016	18.66	19.27	18.53	19.25	212,605	+0.55(+2.94%)
Mar 04, 2016	18.59	18.94	18.36	18.70	228,884	+0.08(+0.41%)
Mar 03, 2016	18.32	18.66	18.23	18.63	250,849	+0.35(+1.92%)
Mar 02, 2016	18.19	18.31	17.93	18.28	228,114	+0.04(+0.21%)
Mar 01, 2016	17.75	18.26	17.61	18.24	269,410	+0.55(+3.10%)
Feb 29, 2016	17.70	17.76	17.41	17.69	352,069	-0.06(-0.32%)
Feb 26, 2016	17.76	18.18	17.54	17.75	211,212	+0.13(+0.75%)
Feb 25, 2016	17.50	17.78	17.39	17.61	205,955	+0.13(+0.76%)
Feb 24, 2016	17.17	17.53	17.07	17.48	186,790	+0.16(+0.93%)
Feb 23, 2016	17.35	17.63	17.23	17.32	206,408	-0.05(-0.27%)
Feb 22, 2016	17.08	17.39	16.96	17.37	301,676	+0.40(+2.34%)
Feb 19, 2016	16.80	17.10	16.64	16.97	159,918	+0.13(+0.79%)
Feb 18, 2016	17.03	17.21	16.74	16.84	191,656	-0.22(-1.28%)
Feb 17, 2016	17.08	17.21	16.95	17.05	170,332	+0.08(+0.45%)
Feb 16, 2016	16.84	17.15	16.66	16.98	290,460	+0.33(+1.99%)
Feb 12, 2016	16.76	16.65	16.65	16.65	246,574	+0.12(+0.74%)
Feb 11, 2016	16.65	16.91	16.51	16.52	256,148	-0.36(-2.13%)
Feb 10, 2016	17.00	17.31	16.85	16.88	231,081	+0.07(+0.39%)
Feb 09, 2016	16.82	17.21	16.59	16.82	297,656	-0.15(-0.89%)
Feb 08, 2016	17.01	17.27	16.74	16.97	278,841	-0.16(-0.94%)
Feb 05, 2016	17.50	17.59	17.11	17.13	337,707	-0.41(-2.32%)
Feb 04, 2016	17.70	18.12	17.48	17.54	199,149	-0.25(-1.38%)
Feb 03, 2016	18.84	19.02	17.61	17.78	368,377	-1.00(-5.34%)
Feb 02, 2016	18.94	19.88	18.38	18.79	809,774	+0.92(+5.14%)
Feb 01, 2016	18.11	18.33	17.62	17.87	313,734	-0.30(-1.67%)
Jan 29, 2016	17.74	18.18	17.57	18.17	427,283	+0.57(+3.23%)
Jan 28, 2016	17.86	17.90	17.37	17.60	209,121	-0.13(-0.75%)
Jan 27, 2016	18.30	18.47	17.64	17.74	458,500	-0.65(-3.55%)
Jan 26, 2016	18.44	18.57	18.14	18.39	167,924	+0.06(+0.31%)
Jan 25, 2016	18.49	18.72	18.30	18.33	173,418	-0.28(-1.53%)
Jan 22, 2016	18.30	18.66	18.02	18.62	215,590	+0.55(+3.04%)
Jan 21, 2016	18.59	18.59	18.04	18.07	228,983	-0.48(-2.60%)
Jan 20, 2016	17.86	18.77	17.84	18.55	311,247	+0.48(+2.67%)
Jan 19, 2016	18.57	18.80	17.91	18.07	358,121	-0.33(-1.80%)
Jan 15, 2016	17.82	18.40	18.40	18.40	348,478	+0.03(+0.15%)
Jan 14, 2016	18.27	18.72	17.85	18.37	406,572	+0.12(+0.67%)
Jan 13, 2016	18.60	18.87	18.13	18.25	320,759	-0.31(-1.68%)
Jan 12, 2016	17.92	18.62	17.87	18.56	301,870	+0.69(+3.87%)
Jan 11, 2016	18.16	18.19	17.46	17.87	371,310	-0.29(-1.62%)
Jan 08, 2016	18.86	19.15	18.12	18.16	382,022	-0.62(-3.33%)
Jan 07, 2016	18.76	18.94	18.56	18.79	267,573	-0.24(-1.24%)
Jan 06, 2016	19.10	19.39	18.99	19.02	260,931	-0.25(-1.28%)
Jan 05, 2016	19.49	19.63	19.25	19.27	255,732	-0.09(-0.44%)
Jan 04, 2016	19.86	19.90	19.14	19.36	428,972	-0.90(-4.44%)
Dec 31, 2015	20.45	20.26	20.26	20.26	122,178	-0.24(-1.16%)
Dec 30, 2015	20.74	20.76	20.32	20.49	104,556	-0.27(-1.28%)
Dec 29, 2015	20.72	20.94	20.52	20.76	94,507	+0.20(+0.97%)
Dec 28, 2015	20.49	20.67	20.41	20.56	134,285	+0.05(+0.23%)
Dec 24, 2015	20.46	20.51	20.51	20.51	69,273	-0.02(-0.09%)
Dec 23, 2015	20.64	20.82	20.41	20.53	198,615	-0.01(-0.05%)
Dec 22, 2015	20.68	20.68	20.27	20.54	110,656	-0.04(-0.18%)
Dec 21, 2015	20.52	20.71	20.34	20.58	236,048	+0.23(+1.12%)
Dec 18, 2015	20.68	20.73	20.33	20.35	1,085,438	-0.45(-2.14%)
Dec 17, 2015	21.61	21.63	20.77	20.80	289,506	-0.80(-3.73%)
Dec 16, 2015	21.25	21.64	21.13	21.60	281,553	+0.58(+2.75%)
Dec 15, 2015	20.53	21.07	20.53	21.02	826,651	+0.63(+3.06%)
Dec 14, 2015	20.16	20.58	20.06	20.40	277,014	+0.32(+1.60%)
Dec 11, 2015	20.06	20.60	19.97	20.08	314,779	-0.38(-1.85%)
Dec 10, 2015	20.35	20.56	20.29	20.45	237,347	+0.12(+0.61%)
Dec 09, 2015	20.25	20.72	20.25	20.33	283,160	-0.07(-0.32%)
Dec 08, 2015	20.11	20.52	20.11	20.40	208,205	+0.16(+0.80%)
Dec 07, 2015	20.35	20.54	20.18	20.24	288,441	-0.17(-0.83%)
Dec 04, 2015	20.22	20.63	20.14	20.41	212,533	+0.19(+0.94%)
Dec 03, 2015	20.27	20.61	20.12	20.22	241,600	-0.06(-0.28%)
Dec 02, 2015	20.80	20.83	20.23	20.27	190,900	-0.48(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.