Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 32.57 | 32.62 | 32.35 | 32.39 | 54,304 | -0.24(-0.73%) |
Nov 29, 2016 | 32.45 | 32.68 | 32.42 | 32.62 | 77,522 | +0.15(+0.47%) |
Nov 28, 2016 | 32.49 | 32.52 | 32.29 | 32.47 | 133,752 | +0.10(+0.31%) |
Nov 25, 2016 | 32.45 | 32.45 | 32.34 | 32.37 | 22,941 | +0.48(+1.49%) |
Nov 23, 2016 | 31.89 | 31.89 | 31.89 | 0 | -0.01(-0.02%) | |
Nov 22, 2016 | 31.93 | 31.96 | 31.76 | 31.90 | 93,123 | -0.25(-0.79%) |
Nov 21, 2016 | 32.11 | 32.20 | 32.06 | 32.16 | 37,971 | +0.21(+0.65%) |
Nov 18, 2016 | 32.10 | 32.11 | 31.87 | 31.95 | 28,227 | +0.20(+0.63%) |
Nov 17, 2016 | 31.89 | 32.01 | 31.68 | 31.75 | 67,618 | -0.15(-0.46%) |
Nov 16, 2016 | 31.82 | 32.01 | 31.80 | 31.89 | 81,005 | -0.09(-0.29%) |
Nov 15, 2016 | 31.70 | 31.99 | 31.70 | 31.99 | 31,445 | +0.24(+0.75%) |
Nov 14, 2016 | 31.59 | 31.75 | 31.46 | 31.75 | 197,201 | +0.28(+0.90%) |
Nov 11, 2016 | 31.70 | 31.70 | 31.32 | 31.47 | 211,215 | -0.58(-1.82%) |
Nov 10, 2016 | 32.16 | 32.27 | 31.25 | 32.05 | 73,389 | -0.75(-2.29%) |
Nov 09, 2016 | 32.90 | 33.05 | 32.80 | 32.80 | 131,790 | -1.10(-3.26%) |
Nov 08, 2016 | 33.60 | 34.00 | 33.58 | 33.90 | 19,686 | +0.29(+0.87%) |
Nov 07, 2016 | 33.42 | 33.61 | 33.35 | 33.61 | 59,079 | +1.09(+3.35%) |
Nov 04, 2016 | 32.58 | 32.63 | 32.44 | 32.52 | 52,421 | -0.38(-1.16%) |
Nov 03, 2016 | 33.04 | 33.04 | 32.86 | 32.91 | 155,360 | -0.15(-0.46%) |
Nov 02, 2016 | 32.83 | 33.23 | 32.83 | 33.06 | 322,301 | +0.31(+0.94%) |
Nov 01, 2016 | 32.81 | 32.91 | 32.60 | 32.75 | 118,355 | -0.13(-0.40%) |
Oct 31, 2016 | 32.55 | 32.94 | 32.18 | 32.88 | 49,684 | -0.06(-0.19%) |
Oct 28, 2016 | 32.75 | 33.00 | 32.75 | 32.95 | 224,867 | +0.15(+0.47%) |
Oct 27, 2016 | 32.90 | 32.99 | 32.74 | 32.79 | 34,708 | +0.11(+0.33%) |
Oct 26, 2016 | 32.80 | 33.00 | 32.68 | 32.68 | 14,122 | -0.54(-1.62%) |
Oct 25, 2016 | 33.08 | 33.36 | 33.08 | 33.22 | 141,764 | +0.35(+1.05%) |
Oct 24, 2016 | 33.15 | 33.15 | 32.78 | 32.88 | 215,657 | -0.16(-0.49%) |
Oct 21, 2016 | 32.95 | 33.04 | 32.70 | 33.04 | 25,291 | -0.19(-0.58%) |
Oct 20, 2016 | 33.34 | 33.42 | 33.10 | 33.23 | 63,985 | -0.35(-1.05%) |
Oct 19, 2016 | 33.23 | 33.62 | 33.12 | 33.58 | 39,042 | +0.37(+1.11%) |
Oct 18, 2016 | 33.50 | 33.50 | 33.21 | 33.21 | 112,056 | -0.17(-0.51%) |
Oct 17, 2016 | 33.60 | 33.80 | 33.36 | 33.38 | 86,306 | -0.16(-0.48%) |
Oct 14, 2016 | 33.63 | 33.73 | 33.54 | 33.54 | 56,653 | +0.02(+0.05%) |
Oct 13, 2016 | 33.39 | 33.70 | 33.14 | 33.53 | 93,632 | +0.15(+0.44%) |
Oct 12, 2016 | 33.23 | 33.49 | 33.23 | 33.38 | 116,677 | +0.05(+0.16%) |
Oct 11, 2016 | 33.73 | 33.81 | 33.21 | 33.33 | 204,968 | -0.54(-1.58%) |
Oct 10, 2016 | 33.96 | 33.96 | 33.60 | 33.87 | 78,559 | -0.26(-0.76%) |
Oct 07, 2016 | 34.37 | 34.46 | 33.81 | 34.13 | 151,954 | -0.31(-0.91%) |
Oct 06, 2016 | 34.43 | 34.44 | 34.08 | 34.44 | 71,758 | -0.41(-1.19%) |
Oct 05, 2016 | 35.08 | 35.08 | 34.76 | 34.85 | 317,159 | -0.42(-1.20%) |
Oct 04, 2016 | 35.74 | 35.74 | 35.25 | 35.28 | 66,535 | -0.50(-1.39%) |
Oct 03, 2016 | 35.65 | 35.87 | 35.57 | 35.77 | 180,431 | -0.15(-0.41%) |
Sep 30, 2016 | 35.92 | 36.09 | 35.79 | 35.92 | 241,245 | +0.47(+1.32%) |
Sep 29, 2016 | 35.51 | 35.74 | 35.35 | 35.45 | 171,490 | -0.04(-0.11%) |
Sep 28, 2016 | 35.28 | 35.49 | 35.14 | 35.49 | 70,375 | +0.19(+0.54%) |
Sep 27, 2016 | 35.11 | 35.30 | 35.05 | 35.30 | 32,604 | +0.15(+0.41%) |
Sep 26, 2016 | 35.11 | 35.30 | 34.90 | 35.15 | 79,381 | +0.00(+0.00%) |
Sep 23, 2016 | 35.33 | 35.38 | 35.09 | 35.15 | 109,832 | -0.63(-1.76%) |
Sep 22, 2016 | 36.04 | 36.23 | 35.71 | 35.78 | 80,248 | -0.21(-0.60%) |
Sep 21, 2016 | 35.67 | 36.04 | 35.55 | 36.00 | 105,125 | +0.16(+0.45%) |
Sep 20, 2016 | 36.02 | 36.06 | 35.76 | 35.84 | 79,258 | +0.31(+0.88%) |
Sep 19, 2016 | 35.63 | 35.84 | 35.44 | 35.52 | 34,186 | +0.31(+0.87%) |
Sep 16, 2016 | 35.18 | 35.28 | 35.07 | 35.21 | 86,938 | -0.08(-0.24%) |
Sep 15, 2016 | 35.10 | 35.43 | 34.99 | 35.30 | 31,840 | +0.21(+0.61%) |
Sep 14, 2016 | 34.88 | 35.27 | 34.88 | 35.08 | 354,446 | +0.12(+0.33%) |
Sep 13, 2016 | 35.53 | 35.53 | 34.90 | 34.97 | 198,919 | -1.16(-3.20%) |
Sep 12, 2016 | 35.77 | 36.30 | 35.38 | 36.13 | 179,693 | -0.40(-1.09%) |
Sep 09, 2016 | 36.88 | 36.92 | 36.43 | 36.53 | 64,320 | -0.87(-2.34%) |
Sep 08, 2016 | 37.71 | 37.71 | 37.18 | 37.40 | 47,738 | -0.36(-0.95%) |
Sep 07, 2016 | 37.85 | 38.28 | 37.69 | 37.76 | 100,148 | +0.36(+0.96%) |
Sep 06, 2016 | 36.83 | 37.41 | 36.82 | 37.40 | 102,190 | +0.93(+2.54%) |
Sep 02, 2016 | 36.53 | 36.47 | 36.47 | 36.47 | 225,120 | +0.37(+1.02%) |
Sep 01, 2016 | 36.07 | 36.20 | 35.95 | 36.10 | 148,086 | +0.21(+0.58%) |
Aug 31, 2016 | 35.82 | 35.97 | 35.77 | 35.90 | 47,343 | +0.20(+0.56%) |
Aug 30, 2016 | 35.90 | 35.93 | 35.63 | 35.70 | 36,942 | -0.31(-0.85%) |
Aug 29, 2016 | 35.70 | 36.04 | 35.69 | 36.00 | 71,854 | +0.18(+0.49%) |
Aug 26, 2016 | 36.47 | 36.71 | 35.72 | 35.83 | 162,986 | -0.49(-1.35%) |
Aug 25, 2016 | 36.30 | 36.69 | 36.30 | 36.32 | 64,701 | +0.06(+0.17%) |
Aug 24, 2016 | 36.40 | 36.56 | 36.20 | 36.26 | 30,993 | -0.38(-1.05%) |
Aug 23, 2016 | 36.73 | 36.91 | 36.58 | 36.64 | 66,966 | +0.18(+0.50%) |
Aug 22, 2016 | 36.33 | 36.53 | 36.33 | 36.46 | 86,409 | +0.40(+1.11%) |
Aug 19, 2016 | 36.03 | 36.32 | 35.97 | 36.06 | 27,669 | -0.12(-0.34%) |
Aug 18, 2016 | 36.11 | 36.23 | 36.00 | 36.18 | 74,537 | +0.34(+0.94%) |
Aug 17, 2016 | 35.62 | 35.84 | 35.47 | 35.84 | 172,779 | +0.28(+0.78%) |
Aug 16, 2016 | 35.48 | 35.78 | 35.33 | 35.57 | 651,768 | -0.25(-0.68%) |
Aug 15, 2016 | 35.75 | 35.93 | 35.69 | 35.81 | 108,911 | +0.17(+0.47%) |
Aug 12, 2016 | 35.86 | 35.90 | 35.48 | 35.64 | 100,002 | -0.04(-0.11%) |
Aug 11, 2016 | 35.77 | 35.94 | 35.54 | 35.68 | 107,245 | +0.18(+0.50%) |
Aug 10, 2016 | 35.58 | 35.78 | 35.51 | 35.51 | 81,464 | +0.03(+0.09%) |
Aug 09, 2016 | 35.67 | 35.94 | 35.38 | 35.48 | 96,611 | +0.21(+0.61%) |
Aug 08, 2016 | 35.25 | 35.79 | 35.19 | 35.26 | 112,526 | -0.13(-0.37%) |
Aug 05, 2016 | 35.14 | 35.46 | 35.08 | 35.39 | 268,372 | +0.08(+0.22%) |
Aug 04, 2016 | 35.21 | 35.95 | 35.21 | 35.31 | 167,937 | +0.25(+0.70%) |
Aug 03, 2016 | 35.08 | 35.17 | 34.88 | 35.07 | 57,286 | -0.43(-1.21%) |
Aug 02, 2016 | 35.61 | 35.69 | 35.40 | 35.50 | 133,105 | +0.04(+0.11%) |
Aug 01, 2016 | 35.44 | 35.75 | 35.31 | 35.46 | 415,870 | -0.21(-0.58%) |
Jul 29, 2016 | 35.25 | 35.84 | 35.08 | 35.67 | 145,117 | +0.87(+2.51%) |
Jul 28, 2016 | 34.67 | 34.80 | 34.49 | 34.79 | 46,102 | +0.02(+0.07%) |
Jul 27, 2016 | 34.71 | 35.17 | 34.46 | 34.77 | 6,484 | +0.08(+0.24%) |
Jul 26, 2016 | 34.59 | 34.94 | 34.39 | 34.69 | 51,129 | +0.40(+1.16%) |
Jul 25, 2016 | 34.23 | 34.40 | 34.04 | 34.29 | 65,094 | +0.21(+0.61%) |
Jul 22, 2016 | 33.90 | 34.19 | 33.80 | 34.08 | 57,867 | +0.28(+0.82%) |
Jul 21, 2016 | 33.93 | 33.97 | 33.69 | 33.80 | 59,317 | -0.13(-0.38%) |
Jul 20, 2016 | 33.77 | 34.06 | 33.43 | 33.93 | 96,179 | +0.12(+0.36%) |
Jul 19, 2016 | 33.77 | 33.85 | 33.66 | 33.81 | 130,531 | -0.15(-0.43%) |
Jul 18, 2016 | 33.93 | 33.99 | 33.83 | 33.96 | 63,728 | +0.03(+0.09%) |
Jul 15, 2016 | 34.00 | 34.05 | 33.80 | 33.93 | 255,894 | -0.28(-0.81%) |
Jul 14, 2016 | 34.23 | 34.39 | 34.11 | 34.20 | 112,326 | -0.31(-0.91%) |
Jul 13, 2016 | 34.87 | 34.87 | 34.47 | 34.52 | 65,292 | -0.31(-0.88%) |
Jul 12, 2016 | 34.59 | 35.21 | 34.35 | 34.82 | 76,574 | +0.55(+1.61%) |
Jul 11, 2016 | 34.44 | 34.44 | 34.20 | 34.27 | 28,762 | -0.21(-0.61%) |
Jul 08, 2016 | 34.38 | 34.50 | 34.30 | 34.48 | 28,720 | +0.59(+1.73%) |
Jul 07, 2016 | 33.87 | 34.30 | 33.77 | 33.90 | 19,462 | +0.51(+1.54%) |
Jul 05, 2016 | 33.40 | 33.55 | 33.28 | 33.38 | 131,189 | +0.11(+0.32%) |
Jul 01, 2016 | 33.27 | 33.27 | 33.27 | 33.27 | 46,954 | +0.29(+0.86%) |
Jun 30, 2016 | 32.81 | 33.06 | 32.71 | 32.99 | 52,637 | +0.33(+1.00%) |
Jun 29, 2016 | 32.60 | 32.80 | 32.55 | 32.66 | 69,298 | +0.69(+2.16%) |
Jun 28, 2016 | 32.00 | 32.94 | 31.02 | 31.97 | 30,033 | +0.63(+2.01%) |
Jun 27, 2016 | 31.70 | 31.70 | 31.17 | 31.34 | 45,689 | -0.64(-2.01%) |
Jun 24, 2016 | 32.03 | 32.91 | 31.70 | 31.99 | 91,922 | -1.30(-3.91%) |
Jun 23, 2016 | 33.12 | 33.29 | 32.96 | 33.29 | 31,604 | +0.69(+2.12%) |
Jun 22, 2016 | 32.72 | 32.73 | 32.51 | 32.60 | 64,035 | +0.34(+1.06%) |
Jun 21, 2016 | 32.35 | 32.42 | 32.20 | 32.26 | 62,489 | -0.02(-0.05%) |
Jun 20, 2016 | 32.43 | 32.51 | 32.27 | 32.27 | 32,434 | +0.20(+0.63%) |
Jun 17, 2016 | 32.20 | 32.20 | 31.98 | 32.07 | 62,118 | -0.11(-0.35%) |
Jun 16, 2016 | 31.91 | 32.30 | 31.77 | 32.18 | 76,371 | +0.22(+0.68%) |
Jun 15, 2016 | 31.85 | 32.19 | 31.46 | 31.97 | 60,467 | +0.42(+1.33%) |
Jun 14, 2016 | 31.82 | 31.83 | 31.38 | 31.55 | 92,339 | -0.59(-1.84%) |
Jun 13, 2016 | 32.29 | 32.39 | 32.05 | 32.14 | 76,332 | -0.16(-0.51%) |
Jun 10, 2016 | 32.57 | 32.73 | 32.23 | 32.30 | 68,580 | -0.50(-1.53%) |
Jun 09, 2016 | 32.57 | 32.86 | 32.57 | 32.81 | 23,573 | +0.33(+1.01%) |
Jun 08, 2016 | 32.36 | 32.51 | 32.36 | 32.48 | 49,028 | +0.11(+0.35%) |
Jun 07, 2016 | 32.21 | 32.47 | 32.21 | 32.36 | 68,900 | +0.15(+0.46%) |
Jun 06, 2016 | 32.30 | 32.33 | 32.01 | 32.21 | 70,702 | -0.04(-0.12%) |
Jun 03, 2016 | 32.01 | 32.30 | 31.77 | 32.25 | 71,937 | +0.71(+2.25%) |
Jun 02, 2016 | 31.44 | 31.60 | 31.43 | 31.54 | 94,213 | +0.03(+0.09%) |
Jun 01, 2016 | 31.49 | 31.59 | 31.32 | 31.51 | 259,660 | +0.14(+0.45%) |
May 31, 2016 | 31.27 | 31.52 | 30.85 | 31.37 | 85,712 | +0.48(+1.54%) |
May 27, 2016 | 30.97 | 30.89 | 30.89 | 30.89 | 148,373 | -0.03(-0.11%) |
May 26, 2016 | 30.97 | 31.06 | 30.87 | 30.93 | 26,279 | +0.01(+0.02%) |
May 25, 2016 | 30.82 | 30.97 | 30.73 | 30.92 | 105,846 | +0.28(+0.90%) |
May 24, 2016 | 30.61 | 30.72 | 30.54 | 30.64 | 96,714 | -0.04(-0.15%) |
May 23, 2016 | 30.83 | 30.90 | 30.67 | 30.69 | 35,501 | -0.17(-0.56%) |
May 20, 2016 | 30.84 | 30.96 | 30.79 | 30.86 | 28,648 | +0.20(+0.66%) |
May 19, 2016 | 30.70 | 30.75 | 30.55 | 30.66 | 69,039 | -0.25(-0.80%) |
May 18, 2016 | 31.15 | 31.36 | 30.91 | 30.91 | 137,236 | -0.31(-0.98%) |
May 17, 2016 | 31.15 | 31.44 | 31.15 | 31.21 | 131,339 | +0.15(+0.48%) |
May 16, 2016 | 30.57 | 31.09 | 30.57 | 31.06 | 106,556 | +0.25(+0.82%) |
May 13, 2016 | 30.89 | 30.93 | 30.75 | 30.81 | 66,925 | -0.28(-0.91%) |
May 12, 2016 | 31.34 | 31.36 | 30.97 | 31.09 | 59,657 | -0.08(-0.26%) |
May 11, 2016 | 31.13 | 31.34 | 30.35 | 31.18 | 67,140 | +0.27(+0.87%) |
May 10, 2016 | 30.70 | 31.00 | 30.08 | 30.91 | 78,617 | +0.27(+0.88%) |
May 09, 2016 | 30.86 | 31.13 | 30.64 | 30.64 | 64,503 | -0.60(-1.91%) |
May 06, 2016 | 31.04 | 31.27 | 30.97 | 31.24 | 71,272 | +0.07(+0.22%) |
May 05, 2016 | 31.21 | 31.33 | 31.15 | 31.17 | 68,879 | +0.25(+0.82%) |
May 04, 2016 | 31.05 | 31.18 | 30.80 | 30.91 | 97,335 | -0.13(-0.43%) |
May 03, 2016 | 31.34 | 31.42 | 31.03 | 31.05 | 102,120 | -0.48(-1.52%) |
May 02, 2016 | 31.41 | 31.61 | 31.30 | 31.53 | 210,219 | +0.27(+0.86%) |
Apr 29, 2016 | 31.06 | 31.36 | 31.06 | 31.26 | 82,303 | +0.28(+0.92%) |
Apr 28, 2016 | 30.88 | 31.28 | 30.29 | 30.97 | 49,149 | +0.44(+1.44%) |
Apr 27, 2016 | 30.56 | 30.67 | 30.28 | 30.53 | 69,461 | -0.32(-1.04%) |
Apr 26, 2016 | 30.90 | 30.95 | 30.79 | 30.85 | 74,424 | +0.02(+0.07%) |
Apr 25, 2016 | 31.06 | 31.09 | 30.79 | 30.83 | 98,167 | -0.17(-0.55%) |
Apr 22, 2016 | 31.09 | 31.12 | 30.82 | 31.00 | 59,441 | -0.40(-1.26%) |
Apr 21, 2016 | 31.71 | 31.71 | 31.32 | 31.40 | 109,753 | -0.49(-1.55%) |
Apr 20, 2016 | 31.92 | 32.42 | 31.84 | 31.89 | 20,150 | -0.18(-0.56%) |
Apr 19, 2016 | 32.00 | 32.07 | 31.84 | 32.07 | 38,859 | +0.54(+1.71%) |
Apr 18, 2016 | 31.43 | 31.57 | 31.24 | 31.53 | 105,789 | +0.38(+1.22%) |
Apr 15, 2016 | 31.00 | 31.24 | 31.00 | 31.15 | 33,335 | +0.24(+0.77%) |
Apr 14, 2016 | 30.97 | 30.97 | 30.87 | 30.91 | 58,022 | -0.09(-0.29%) |
Apr 13, 2016 | 30.97 | 31.03 | 30.87 | 31.00 | 87,474 | +0.19(+0.63%) |
Apr 12, 2016 | 30.56 | 30.83 | 30.42 | 30.81 | 216,249 | +0.42(+1.38%) |
Apr 11, 2016 | 30.42 | 30.51 | 30.35 | 30.39 | 36,207 | +0.18(+0.59%) |
Apr 08, 2016 | 30.24 | 30.31 | 30.11 | 30.21 | 58,498 | +0.10(+0.32%) |
Apr 07, 2016 | 30.17 | 30.32 | 29.96 | 30.11 | 253,325 | -0.34(-1.10%) |
Apr 06, 2016 | 30.40 | 30.45 | 30.18 | 30.45 | 25,095 | +0.50(+1.67%) |
Apr 05, 2016 | 29.94 | 30.08 | 29.73 | 29.95 | 212,453 | -0.27(-0.89%) |
Apr 04, 2016 | 30.54 | 30.54 | 30.21 | 30.22 | 114,841 | -0.38(-1.25%) |
Apr 01, 2016 | 30.20 | 30.64 | 30.06 | 30.60 | 84,902 | -0.14(-0.46%) |
Mar 31, 2016 | 30.79 | 30.94 | 30.71 | 30.74 | 23,793 | +0.01(+0.05%) |
Mar 30, 2016 | 30.62 | 30.79 | 30.55 | 30.73 | 68,989 | +0.45(+1.48%) |
Mar 29, 2016 | 29.69 | 30.32 | 29.68 | 30.28 | 103,684 | +0.69(+2.32%) |
Mar 28, 2016 | 29.56 | 30.21 | 29.49 | 29.59 | 47,634 | +0.18(+0.61%) |
Mar 24, 2016 | 29.35 | 29.41 | 29.41 | 29.41 | 59,001 | +0.08(+0.28%) |
Mar 23, 2016 | 29.28 | 29.45 | 29.19 | 29.33 | 53,330 | -0.17(-0.58%) |
Mar 22, 2016 | 29.58 | 29.60 | 29.46 | 29.50 | 212,867 | -0.07(-0.23%) |
Mar 21, 2016 | 29.54 | 29.60 | 29.40 | 29.57 | 194,372 | +0.07(+0.25%) |
Mar 18, 2016 | 29.46 | 29.62 | 29.43 | 29.49 | 75,641 | +0.04(+0.15%) |
Mar 17, 2016 | 29.33 | 29.57 | 29.16 | 29.45 | 115,917 | +0.42(+1.44%) |
Mar 16, 2016 | 28.50 | 29.03 | 28.31 | 29.03 | 33,614 | +0.46(+1.62%) |
Mar 15, 2016 | 28.74 | 28.74 | 28.39 | 28.57 | 56,780 | -0.02(-0.08%) |
Mar 14, 2016 | 28.78 | 28.87 | 28.59 | 28.59 | 7,889 | -0.35(-1.21%) |
Mar 11, 2016 | 28.67 | 28.96 | 28.64 | 28.94 | 80,345 | +0.53(+1.87%) |
Mar 10, 2016 | 28.52 | 28.53 | 28.31 | 28.41 | 47,546 | -0.02(-0.08%) |
Mar 09, 2016 | 28.58 | 28.87 | 28.23 | 28.43 | 101,584 | -0.14(-0.50%) |
Mar 08, 2016 | 28.54 | 28.65 | 28.40 | 28.57 | 157,816 | -0.07(-0.26%) |
Mar 07, 2016 | 28.48 | 28.78 | 28.74 | 28.65 | 46,615 | -0.09(-0.31%) |
Mar 04, 2016 | 28.45 | 28.84 | 28.45 | 28.74 | 38,528 | +0.61(+2.15%) |
Mar 03, 2016 | 27.92 | 28.33 | 27.92 | 28.13 | 57,111 | +0.43(+1.54%) |
Mar 02, 2016 | 27.45 | 27.71 | 27.27 | 27.71 | 70,673 | +0.15(+0.54%) |
Mar 01, 2016 | 27.57 | 27.61 | 27.23 | 27.56 | 129,335 | +0.55(+2.05%) |
Feb 29, 2016 | 27.20 | 27.20 | 26.92 | 27.00 | 65,533 | -0.25(-0.93%) |
Feb 26, 2016 | 27.58 | 27.58 | 27.13 | 27.26 | 49,874 | -0.40(-1.46%) |
Feb 25, 2016 | 27.31 | 27.66 | 27.31 | 27.66 | 24,820 | +0.22(+0.82%) |
Feb 24, 2016 | 27.26 | 27.44 | 26.99 | 27.44 | 41,663 | +0.34(+1.27%) |
Feb 23, 2016 | 27.03 | 27.17 | 26.96 | 27.09 | 226,599 | -0.03(-0.13%) |
Feb 22, 2016 | 27.02 | 27.18 | 27.02 | 27.13 | 37,282 | +0.36(+1.33%) |
Feb 19, 2016 | 26.47 | 26.85 | 26.47 | 26.77 | 50,096 | +0.27(+1.02%) |
Feb 18, 2016 | 26.47 | 26.52 | 26.39 | 26.50 | 33,543 | -0.08(-0.31%) |
Feb 17, 2016 | 26.28 | 26.59 | 26.28 | 26.59 | 22,245 | +0.46(+1.77%) |
Feb 16, 2016 | 26.22 | 26.50 | 25.89 | 26.12 | 70,132 | +0.31(+1.19%) |
Feb 12, 2016 | 25.80 | 25.82 | 25.82 | 25.82 | 51,241 | -0.37(-1.43%) |
Feb 11, 2016 | 25.99 | 26.26 | 25.91 | 26.19 | 39,217 | -0.07(-0.26%) |
Feb 10, 2016 | 26.18 | 26.32 | 26.18 | 26.26 | 8,597 | -0.12(-0.45%) |
Feb 09, 2016 | 26.27 | 26.40 | 26.21 | 26.38 | 29,076 | +0.07(+0.28%) |
Feb 08, 2016 | 26.21 | 26.32 | 26.11 | 26.30 | 20,871 | -0.11(-0.43%) |
Feb 05, 2016 | 26.66 | 26.94 | 26.41 | 26.42 | 8,175 | -0.52(-1.94%) |
Feb 04, 2016 | 26.84 | 26.98 | 26.84 | 26.94 | 23,568 | +0.12(+0.45%) |
Feb 03, 2016 | 26.53 | 26.92 | 26.53 | 26.82 | 32,401 | +0.74(+2.86%) |