Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.27	47.16	46.02	47.11	22,909	+1.71(+3.77%)
Nov 29, 2022	45.39	45.66	45.36	45.40	3,223	+1.09(+2.46%)
Nov 28, 2022	45.03	45.23	44.31	44.31	49,440	-1.15(-2.53%)
Nov 25, 2022	45.50	45.65	45.46	45.46	2,681	+0.30(+0.66%)
Nov 23, 2022	44.92	45.26	44.92	45.16	3,594	+0.12(+0.26%)
Nov 22, 2022	44.84	45.16	44.80	45.04	14,748	+0.16(+0.37%)
Nov 21, 2022	44.97	45.06	44.75	44.88	4,343	-0.13(-0.28%)
Nov 18, 2022	45.12	45.19	44.89	45.00	8,844	+0.60(+1.35%)
Nov 17, 2022	44.02	44.47	43.89	44.41	14,996	+0.19(+0.44%)
Nov 16, 2022	44.70	44.71	44.21	44.21	47,171	-0.06(-0.13%)
Nov 15, 2022	44.43	44.61	44.12	44.27	9,245	+0.87(+2.00%)
Nov 14, 2022	43.68	43.87	43.40	43.40	8,155	-0.92(-2.07%)
Nov 11, 2022	43.80	44.38	43.80	44.32	5,798	+0.92(+2.11%)
Nov 10, 2022	42.99	43.47	42.96	43.40	20,761	+1.63(+3.91%)
Nov 09, 2022	41.76	42.33	41.69	41.77	5,761	-1.07(-2.50%)
Nov 08, 2022	42.59	43.09	42.47	42.84	15,135	-0.15(-0.36%)
Nov 07, 2022	43.09	43.25	42.88	42.99	4,783	-0.10(-0.22%)
Nov 04, 2022	42.78	43.22	42.60	43.09	13,326	+1.74(+4.20%)
Nov 03, 2022	41.23	41.64	41.21	41.35	11,396	-0.41(-0.97%)
Nov 02, 2022	42.48		41.76	41.76	57,632	-0.61(-1.44%)
Nov 01, 2022	42.99	43.15	42.22	42.37	27,580	+0.24(+0.57%)
Oct 31, 2022	42.00	42.14	41.90	42.13	9,692	+0.51(+1.23%)
Oct 28, 2022	40.92	41.77	40.92	41.61	14,575	+0.39(+0.94%)
Oct 27, 2022	41.41	41.52	41.21	41.23	6,230	+0.04(+0.09%)
Oct 26, 2022	40.88	41.42	40.88	41.19	16,084	+0.75(+1.86%)
Oct 25, 2022	40.04	40.56	40.03	40.44	9,575	+0.62(+1.55%)
Oct 24, 2022	39.71	39.97	39.62	39.82	6,356	-0.29(-0.73%)
Oct 21, 2022	39.22	40.20	39.17	40.11	19,563	+0.64(+1.63%)
Oct 20, 2022	39.69	40.01	39.36	39.47	15,138	-0.09(-0.22%)
Oct 19, 2022	39.62	39.78	39.41	39.56	10,498	+0.03(+0.07%)
Oct 18, 2022	39.93	39.93	39.17	39.53	67,177	+0.27(+0.69%)
Oct 17, 2022	39.43	39.52	39.11	39.26	8,268	+0.79(+2.06%)
Oct 14, 2022	39.34	39.34	38.46	38.46	12,624	-0.96(-2.43%)
Oct 13, 2022	38.23	39.56	38.16	39.42	8,049	+0.46(+1.19%)
Oct 12, 2022	39.00	39.55	38.87	38.96	7,245	-0.19(-0.49%)
Oct 11, 2022	39.36	39.78	39.13	39.15	7,155	+0.08(+0.20%)
Oct 10, 2022	39.30	39.42	38.90	39.07	36,301	-0.70(-1.75%)
Oct 07, 2022	40.20	40.23	39.65	39.77	16,287	-0.39(-0.96%)
Oct 06, 2022	40.49	40.63	40.15	40.15	5,720	-0.89(-2.17%)
Oct 05, 2022	40.73	41.27	40.58	41.04	8,666	-0.13(-0.30%)
Oct 04, 2022	40.84	41.26	40.72	41.17	23,558	+0.71(+1.77%)
Oct 03, 2022	40.21	40.67	40.15	40.45	8,555	+0.68(+1.70%)
Sep 30, 2022	40.15	40.57	39.61	39.78	19,432	-0.85(-2.09%)
Sep 29, 2022	40.55	40.81	40.31	40.63	36,581	-0.57(-1.37%)
Sep 28, 2022	40.43	41.25	40.20	41.19	7,756	+0.80(+1.97%)
Sep 27, 2022	40.96	41.03	40.05	40.40	17,145	-0.59(-1.44%)
Sep 26, 2022	41.55	41.76	40.83	40.99	18,610	-0.62(-1.49%)
Sep 23, 2022	42.33	42.33	41.57	41.60	14,839	-1.62(-3.74%)
Sep 22, 2022	43.43	43.53	43.00	43.22	22,759	+0.39(+0.91%)
Sep 21, 2022	43.38	43.62	42.83	42.83	10,130	-0.64(-1.47%)
Sep 20, 2022	43.58	43.67	43.31	43.47	7,156	-0.71(-1.62%)
Sep 19, 2022	43.88	44.28	43.80	44.18	17,407	-0.23(-0.52%)
Sep 16, 2022	44.14	44.49	44.11	44.41	89,602	+0.14(+0.31%)
Sep 15, 2022	44.48	44.78	44.14	44.28	24,765	-0.21(-0.48%)
Sep 14, 2022	44.65	44.92	44.44	44.49	48,646	-0.04(-0.09%)
Sep 13, 2022	45.25	45.35	44.48	44.53	18,817	-1.88(-4.06%)
Sep 12, 2022	46.54	46.71	46.40	46.41	13,900	+0.16(+0.36%)
Sep 09, 2022	46.02	46.32	46.02	46.25	45,578	+1.17(+2.59%)
Sep 08, 2022	44.82	45.27	44.64	45.08	22,277	+0.09(+0.19%)
Sep 07, 2022	44.44	45.07	44.44	44.99	11,439	+0.55(+1.24%)
Sep 06, 2022	45.27	45.27	44.44	44.44	22,708	-0.83(-1.84%)
Sep 02, 2022	45.72	45.83	45.16	45.27	40,245	+0.50(+1.12%)
Sep 01, 2022	45.06	45.06	44.67	44.77	29,056	-0.30(-0.66%)
Aug 31, 2022	45.59	45.59	45.07	45.07	21,308	-0.26(-0.58%)
Aug 30, 2022	45.95	46.03	45.23	45.33	29,821	+0.29(+0.64%)
Aug 29, 2022	45.10	45.34	44.95	45.04	93,103	+0.29(+0.65%)
Aug 26, 2022	46.04	46.04	44.74	44.75	54,699	-1.31(-2.85%)
Aug 25, 2022	45.93	46.16	45.76	46.07	93,916	+0.32(+0.70%)
Aug 24, 2022	45.96	46.31	45.53	45.75	386,069	-0.43(-0.92%)
Aug 23, 2022	46.15	47.19	45.89	46.17	153,190	-0.24(-0.52%)
Aug 22, 2022	46.67	46.97	46.18	46.41	51,332	+0.17(+0.38%)
Aug 19, 2022	46.75	47.46	46.14	46.24	336,998	-1.29(-2.72%)
Aug 18, 2022	47.38	47.63	47.34	47.53	47,192	-0.14(-0.30%)
Aug 17, 2022	47.55	47.94	47.38	47.68	30,523	-0.32(-0.66%)
Aug 16, 2022	47.78	48.11	47.78	48.00	17,581	-0.15(-0.32%)
Aug 15, 2022	47.93	48.25	47.79	48.15	90,487	-0.35(-0.72%)
Aug 12, 2022	48.26	48.50	48.09	48.50	12,150	+0.43(+0.90%)
Aug 11, 2022	48.48	48.56	48.07	48.07	25,224	-0.20(-0.42%)
Aug 10, 2022	48.11	48.40	47.84	48.27	52,832	+1.06(+2.25%)
Aug 09, 2022	47.31	47.31	46.97	47.21	43,343	+0.07(+0.14%)
Aug 08, 2022	47.18	47.38	46.96	47.14	29,800	+0.16(+0.35%)
Aug 05, 2022	46.68	47.13	46.61	46.97	29,991	-0.59(-1.24%)
Aug 04, 2022	47.24	47.79	47.24	47.56	25,823	+0.30(+0.63%)
Aug 03, 2022	46.97	47.26	46.66	47.26	29,674	+0.86(+1.85%)
Aug 02, 2022	46.53	46.90	46.33	46.40	27,307	-0.43(-0.93%)
Aug 01, 2022	46.72	47.05	46.43	46.84	30,184	+0.38(+0.81%)
Jul 29, 2022	45.62	46.46	45.59	46.46	95,221	+0.49(+1.07%)
Jul 28, 2022	45.66	46.06	45.25	45.97	83,365	+0.76(+1.69%)
Jul 27, 2022	44.27	45.21	44.18	45.21	67,314	+1.31(+2.99%)
Jul 26, 2022	44.22	44.27	43.84	43.89	6,339	-0.71(-1.60%)
Jul 25, 2022	44.75	44.84	44.44	44.61	12,362	-0.07(-0.15%)
Jul 22, 2022	45.02	45.11	44.61	44.68	4,360	-0.35(-0.78%)
Jul 21, 2022	44.47	45.07	44.47	45.03	9,109	+0.60(+1.36%)
Jul 20, 2022	44.59	44.59	44.15	44.42	2,968	+0.07(+0.15%)
Jul 19, 2022	44.41	44.58	44.17	44.36	8,068	+0.69(+1.59%)
Jul 18, 2022	44.08	44.08	43.66	43.66	5,803	-0.02(-0.04%)
Jul 15, 2022	43.81	43.87	43.65	43.68	1,916	+0.24(+0.56%)
Jul 14, 2022	43.24	43.59	42.95	43.44	9,845	-0.08(-0.18%)
Jul 13, 2022	43.02	43.75	43.02	43.52	3,880	+0.41(+0.94%)
Jul 12, 2022	43.17	43.38	43.05	43.11	4,075	+0.04(+0.09%)
Jul 11, 2022	43.15	43.40	43.01	43.07	14,279	-0.86(-1.96%)
Jul 08, 2022	43.88	44.20	43.57	43.93	8,124	-0.05(-0.11%)
Jul 07, 2022	43.97	44.06	43.87	43.98	4,152	+0.42(+0.95%)
Jul 06, 2022	43.12	43.82	43.12	43.56	9,055	+0.71(+1.67%)
Jul 05, 2022	42.45	42.85	42.02	42.85	11,066	+0.01(+0.02%)
Jul 01, 2022	42.98	42.98	42.02	42.84	16,891	-0.12(-0.27%)
Jun 30, 2022	42.84	43.07	42.60	42.96	10,582	-0.36(-0.83%)
Jun 29, 2022	43.73	43.73	43.21	43.31	3,150	-0.21(-0.49%)
Jun 28, 2022	44.21	44.21	43.50	43.53	4,951	-0.29(-0.66%)
Jun 27, 2022	43.89	44.03	43.74	43.82	3,286	+0.02(+0.04%)
Jun 24, 2022	43.53	43.95	43.53	43.80	4,609	+0.70(+1.61%)
Jun 23, 2022	43.17	43.30	42.86	43.10	46,306	+0.76(+1.80%)
Jun 22, 2022	42.23	42.66	42.23	42.34	5,642	-0.49(-1.15%)
Jun 21, 2022	42.84	43.10	42.75	42.83	13,654	+0.95(+2.26%)
Jun 17, 2022	42.28	42.28	41.79	41.88	4,896	-0.22(-0.53%)
Jun 16, 2022	41.63	42.48	41.54	42.11	18,806	+0.04(+0.09%)
Jun 15, 2022	41.78	42.22	41.55	42.07	14,885	+0.45(+1.09%)
Jun 14, 2022	42.13	42.32	41.32	41.61	14,763	-0.75(-1.78%)
Jun 13, 2022	42.99	43.10	42.37	42.37	11,569	-1.77(-4.00%)
Jun 10, 2022	44.45	44.47	44.03	44.13	3,990	-0.85(-1.89%)
Jun 09, 2022	45.39	45.45	44.88	44.98	9,622	-0.70(-1.53%)
Jun 08, 2022	45.88	46.08	45.60	45.68	8,565	-0.49(-1.05%)
Jun 07, 2022	45.68	46.32	45.68	46.17	7,877	-0.26(-0.56%)
Jun 06, 2022	46.89	46.99	46.41	46.43	5,644	-0.29(-0.61%)
Jun 03, 2022	46.56	46.75	46.56	46.71	3,761	-0.30(-0.63%)
Jun 02, 2022	46.53	47.11	46.53	47.01	2,427	+0.78(+1.69%)
Jun 01, 2022	46.67	46.67	46.01	46.23	5,883	+0.06(+0.12%)
May 31, 2022	46.11	46.35	45.81	46.17	8,434	+0.45(+0.98%)
May 27, 2022	45.62	45.81	45.61	45.72	2,907	+0.30(+0.67%)
May 26, 2022	45.10	45.45	45.10	45.42	5,128	+0.01(+0.02%)
May 25, 2022	45.23	45.73	45.21	45.41	6,886	-0.23(-0.50%)
May 24, 2022	45.71	45.76	45.46	45.64	3,005	-0.46(-0.99%)
May 23, 2022	45.66	46.25	45.66	46.09	7,798	+0.80(+1.77%)
May 20, 2022	45.60	45.60	45.06	45.29	4,965	+0.31(+0.68%)
May 19, 2022	44.85	45.20	44.79	44.99	10,140	+0.66(+1.49%)
May 18, 2022	44.88	44.88	44.19	44.33	4,201	-0.32(-0.73%)
May 17, 2022	44.82	44.93	44.49	44.65	19,446	+0.10(+0.24%)
May 16, 2022	44.23	44.75	44.12	44.55	6,457	+0.35(+0.80%)
May 13, 2022	43.88	44.47	43.81	44.19	6,860	+0.42(+0.96%)
May 12, 2022	43.80	43.93	43.45	43.77	11,556	-0.62(-1.40%)
May 11, 2022	44.69	45.22	44.18	44.39	12,590	+0.06(+0.13%)
May 10, 2022	44.93	44.93	44.13	44.34	27,742	-0.25(-0.56%)
May 09, 2022	45.23	45.25	44.59	44.59	10,650	-1.77(-3.81%)
May 06, 2022	46.58	46.70	46.04	46.35	14,458	-0.33(-0.72%)
May 05, 2022	47.30	47.30	46.49	46.69	11,907	-1.42(-2.95%)
May 04, 2022	47.04	48.11	46.75	48.11	7,825	+1.00(+2.13%)
May 03, 2022	47.19	47.32	46.97	47.11	6,622	-0.21(-0.44%)
May 02, 2022	47.79	47.82	46.96	47.32	9,203	-0.39(-0.82%)
Apr 29, 2022	48.58	48.58	47.66	47.71	3,685	-0.70(-1.44%)
Apr 28, 2022	48.16	48.68	47.94	48.41	61,971	+0.31(+0.64%)
Apr 27, 2022	48.23	48.42	47.96	48.10	8,534	-0.24(-0.49%)
Apr 26, 2022	48.62	48.65	48.23	48.34	113,067	-0.44(-0.90%)
Apr 25, 2022	48.70	49.05	48.39	48.78	15,511	-0.38(-0.78%)
Apr 22, 2022	50.03	50.03	49.16	49.16	6,687	-0.97(-1.94%)
Apr 21, 2022	51.12	51.12	50.13	50.13	10,186	-0.95(-1.85%)
Apr 20, 2022	51.06	51.22	50.96	51.08	5,395	+0.86(+1.71%)
Apr 19, 2022	49.92	50.29	49.92	50.22	3,664	+0.08(+0.15%)
Apr 18, 2022	50.31	50.50	50.10	50.14	8,954	-0.60(-1.19%)
Apr 14, 2022	50.98	51.04	50.61	50.74	5,123	+0.07(+0.13%)
Apr 13, 2022	50.46	50.81	50.46	50.68	10,738	-0.42(-0.82%)
Apr 12, 2022	51.32	51.55	51.10	51.10	7,863	-0.09(-0.17%)
Apr 11, 2022	52.04	52.04	51.18	51.18	7,189	-1.08(-2.06%)
Apr 08, 2022	52.07	52.33	52.02	52.26	4,601	-0.21(-0.40%)
Apr 07, 2022	52.60	52.60	52.23	52.47	4,977	-0.29(-0.54%)
Apr 06, 2022	52.74	52.76	52.52	52.76	3,506	-0.50(-0.93%)
Apr 05, 2022	52.81	53.76	52.81	53.26	6,870	+0.30(+0.56%)
Apr 04, 2022	53.00	53.22	52.88	52.96	4,760	+0.13(+0.25%)
Apr 01, 2022	52.83	52.83	52.51	52.83	2,872	+0.30(+0.57%)
Mar 31, 2022	52.84	53.00	52.49	52.53	12,892	-0.62(-1.16%)
Mar 30, 2022	53.13	53.41	52.93	53.14	6,980	+0.59(+1.13%)
Mar 29, 2022	51.97	52.55	51.97	52.55	11,505	+0.84(+1.62%)
Mar 28, 2022	51.97	52.02	51.60	51.71	8,584	-1.43(-2.69%)
Mar 25, 2022	53.19	53.24	52.75	53.14	7,900	-0.06(-0.12%)
Mar 24, 2022	53.03	53.26	52.97	53.20	4,041	-0.10(-0.18%)
Mar 23, 2022	53.13	53.57	52.45	53.30	5,607	-1.12(-2.06%)
Mar 22, 2022	54.15	54.42	54.05	54.42	10,810	+0.65(+1.21%)
Mar 21, 2022	54.14	54.31	53.46	53.77	39,686	-0.36(-0.67%)
Mar 18, 2022	53.56	54.23	53.54	54.13	6,064	+0.79(+1.49%)
Mar 17, 2022	52.63	53.34	52.40	53.34	6,266	+0.69(+1.31%)
Mar 16, 2022	52.16	52.85	51.48	52.65	7,147	+1.28(+2.49%)
Mar 15, 2022	51.28	51.46	51.15	51.38	6,881	+0.62(+1.22%)
Mar 14, 2022	51.27	51.61	50.75	50.75	9,989	-0.70(-1.35%)
Mar 11, 2022	52.09	52.42	51.45	51.45	6,435	-0.89(-1.70%)
Mar 10, 2022	51.95	52.41	51.49	52.34	15,645	+0.57(+1.11%)
Mar 09, 2022	51.95	52.49	51.46	51.77	14,180	+0.92(+1.80%)
Mar 08, 2022	51.35	51.61	50.74	50.85	10,951	-1.16(-2.24%)
Mar 07, 2022	53.46	53.46	51.98	52.01	17,998	-1.42(-2.66%)
Mar 04, 2022	52.65	53.44	52.51	53.44	8,994	+0.95(+1.82%)
Mar 03, 2022	52.70	53.05	52.09	52.48	12,696	-0.25(-0.47%)
Mar 02, 2022	52.38	52.86	52.38	52.73	6,388	+0.35(+0.67%)
Mar 01, 2022	52.61	52.88	51.85	52.38	12,654	+0.43(+0.83%)
Feb 28, 2022	51.73	52.32	51.69	51.95	10,620	-0.17(-0.33%)
Feb 25, 2022	51.53	52.12	51.53	52.12	13,730	+1.62(+3.21%)
Feb 24, 2022	51.16	50.73	49.66	50.50	19,989	-1.59(-3.05%)
Feb 23, 2022	52.54	52.54	52.04	52.09	5,328	-0.14(-0.27%)
Feb 22, 2022	52.33	52.51	52.05	52.22	6,917	+1.07(+2.09%)
Feb 18, 2022				51.16	0	-0.62(-1.20%)
Feb 17, 2022	51.88	52.01	51.24	51.78	7,023	+0.18(+0.35%)
Feb 16, 2022	50.98	51.59	50.98	51.59	5,572	+0.90(+1.77%)
Feb 15, 2022	50.30	50.70	50.25	50.70	10,640	+0.74(+1.49%)
Feb 14, 2022	50.00	50.00	49.53	49.95	9,010	-1.16(-2.28%)
Feb 11, 2022	51.58	51.86	50.95	51.12	21,212	-1.22(-2.32%)
Feb 10, 2022	52.86	53.04	52.14	52.33	20,692	-0.48(-0.91%)
Feb 09, 2022	52.65	53.07	52.49	52.81	23,336	+0.84(+1.61%)
Feb 08, 2022	51.67	51.98	51.62	51.98	2,245	+0.44(+0.85%)
Feb 07, 2022	51.60	51.76	51.33	51.54	10,041	+0.19(+0.37%)
Feb 04, 2022	51.18	51.37	51.10	51.35	66,847	-0.37(-0.72%)
Feb 03, 2022	51.78		51.62	51.72	12,260	+0.23(+0.44%)
Feb 02, 2022	51.38	51.53	51.24	51.49	7,101	+0.71(+1.39%)
Feb 01, 2022	50.27	50.78	50.13	50.78	12,259	+1.13(+2.28%)
Jan 31, 2022	49.22	49.76		49.65	16,721	+0.47(+0.96%)
Jan 28, 2022	50.18	50.18	48.59	49.18	34,829	-1.38(-2.72%)
Jan 27, 2022	50.87	51.15	50.20	50.55	12,337	-0.67(-1.31%)
Jan 26, 2022	51.79	52.04	51.09	51.23	33,807	-0.83(-1.59%)
Jan 25, 2022	51.48	52.16	51.34	52.05	19,881	+0.76(+1.49%)
Jan 24, 2022	52.15	52.15	50.35	51.29	24,710	-1.02(-1.95%)
Jan 21, 2022	52.71	52.71	52.16	52.31	13,100	-1.14(-2.13%)
Jan 20, 2022	53.71	53.95	53.45	53.45	16,451	-0.71(-1.31%)
Jan 19, 2022	54.28	54.42	54.06	54.16	5,809	-0.14(-0.26%)
Jan 18, 2022	54.51	54.63	54.19	54.30	9,748	-0.82(-1.49%)
Jan 14, 2022				55.12	0	-0.28(-0.50%)
Jan 13, 2022	55.91	55.91	55.40	55.40	70,476	-0.14(-0.26%)
Jan 12, 2022	55.19	55.58	55.19	55.54	11,397	+0.38(+0.69%)
Jan 11, 2022	54.70	55.29	54.61	55.16	4,367	+0.24(+0.43%)
Jan 10, 2022	54.67	54.92	54.48	54.92	6,854	-0.52(-0.94%)
Jan 07, 2022	55.24	55.60	55.24	55.44	3,473	-0.09(-0.16%)
Jan 06, 2022	55.74	55.90	55.39	55.53	24,569	-0.97(-1.71%)
Jan 05, 2022	56.74	57.18	56.49	56.49	8,825	-0.10(-0.17%)
Jan 04, 2022	56.54	56.88	56.52	56.59	8,833	+1.17(+2.12%)
Jan 03, 2022	55.88	56.69	55.41	55.41	159,609	-0.81(-1.44%)
Dec 31, 2021	56.20	56.40	56.17	56.23	6,019	-0.26(-0.46%)
Dec 30, 2021	56.39	56.61	55.69	56.48	7,129	+0.29(+0.51%)
Dec 29, 2021	55.93	56.29	55.93	56.20	13,986	+0.30(+0.54%)
Dec 28, 2021	55.97	56.23	55.77	55.89	7,626	-0.09(-0.15%)
Dec 27, 2021	55.69	56.18	55.50	55.98	29,423	-0.11(-0.20%)
Dec 23, 2021	56.16	56.24	55.94	56.09	7,082	+0.10(+0.17%)
Dec 22, 2021	55.49	56.03	55.39	56.00	7,883	+0.70(+1.26%)
Dec 21, 2021	55.15	55.43	54.95	55.30	5,206	+0.69(+1.26%)
Dec 20, 2021	54.49	54.74	54.12	54.61	13,722	+0.53(+0.98%)
Dec 17, 2021	54.41	54.86	53.99	54.08	14,218	-1.02(-1.85%)
Dec 16, 2021	55.41	55.41	54.80	55.10	30,420	-0.28(-0.50%)
Dec 15, 2021	54.91	55.38	54.57	55.38	12,660	+0.31(+0.55%)
Dec 14, 2021	55.05	55.19	54.81	55.07	18,731	-0.32(-0.57%)
Dec 13, 2021	55.59	55.69	55.27	55.39	10,153	-0.07(-0.13%)
Dec 10, 2021	55.49	55.59	55.38	55.46	1,908	+0.25(+0.45%)
Dec 09, 2021	55.10	55.26	54.93	55.21	42,682	-0.35(-0.63%)
Dec 08, 2021	55.50	55.65	55.33	55.56	11,644	+0.64(+1.17%)
Dec 07, 2021	54.71	55.09	54.71	54.92	8,333	+0.20(+0.37%)
Dec 06, 2021	54.71	54.81	54.49	54.72	28,081	+0.12(+0.22%)
Dec 03, 2021	55.40	55.40	54.42	54.60	16,398	-0.97(-1.74%)
Dec 02, 2021	55.02	55.57	55.02	55.57	7,306	+0.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.