Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.430 | 2.470 | 2.430 | 2.470 | 0 | +0.03(+1.23%) |
Nov 27, 2013 | 2.490 | 2.490 | 2.440 | 2.440 | 0 | -0.04(-1.61%) |
Nov 26, 2013 | 2.430 | 2.497 | 2.430 | 2.480 | 0 | +0.05(+2.06%) |
Nov 25, 2013 | 2.450 | 2.480 | 2.400 | 2.430 | 0 | -0.08(-3.19%) |
Nov 22, 2013 | 2.481 | 2.530 | 2.481 | 2.510 | 0 | +0.03(+1.21%) |
Nov 21, 2013 | 2.490 | 2.540 | 2.480 | 2.480 | 0 | -0.00(-0.00%) |
Nov 20, 2013 | 2.500 | 2.500 | 2.480 | 2.480 | 0 | -0.01(-0.40%) |
Nov 19, 2013 | 2.520 | 2.520 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 2.530 | 2.530 | 2.464 | 2.490 | 0 | -0.01(-0.40%) |
Nov 15, 2013 | 2.490 | 2.500 | 2.460 | 2.500 | 0 | +0.01(+0.44%) |
Nov 14, 2013 | 2.500 | 2.500 | 2.460 | 2.489 | 0 | +0.04(+1.59%) |
Nov 12, 2013 | 2.450 | 2.520 | 2.440 | 2.450 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 2.510 | 2.530 | 2.450 | 2.450 | 0 | -0.08(-3.12%) |
Nov 08, 2013 | 2.540 | 2.540 | 2.489 | 2.529 | 0 | +0.08(+3.22%) |
Nov 07, 2013 | 2.600 | 2.600 | 2.450 | 2.450 | 0 | -0.13(-5.04%) |
Nov 06, 2013 | 2.500 | 2.590 | 2.500 | 2.580 | 0 | +0.08(+3.20%) |
Nov 05, 2013 | 2.550 | 2.630 | 2.500 | 2.500 | 126,770 | -0.02(-0.79%) |
Nov 04, 2013 | 2.500 | 2.690 | 2.500 | 2.520 | 0 | +0.07(+2.86%) |
Nov 01, 2013 | 2.470 | 2.470 | 2.450 | 2.450 | 0 | -0.01(-0.41%) |
Oct 31, 2013 | 2.510 | 2.510 | 2.440 | 2.460 | 0 | -0.02(-0.84%) |
Oct 30, 2013 | 2.500 | 2.500 | 2.481 | 2.481 | 0 | +0.02(+0.85%) |
Oct 29, 2013 | 2.549 | 2.549 | 2.450 | 2.460 | 0 | +0.02(+0.61%) |
Oct 28, 2013 | 2.450 | 2.499 | 2.440 | 2.445 | 0 | -0.02(-0.61%) |
Oct 25, 2013 | 2.490 | 2.509 | 2.450 | 2.460 | 0 | -0.01(-0.40%) |
Oct 24, 2013 | 2.510 | 2.510 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.530 | 2.530 | 2.460 | 2.470 | 0 | -0.03(-1.20%) |
Oct 22, 2013 | 2.513 | 2.529 | 2.370 | 2.500 | 0 | +0.01(+0.40%) |
Oct 21, 2013 | 2.570 | 2.570 | 2.480 | 2.490 | 0 | -0.03(-1.19%) |
Oct 18, 2013 | 2.420 | 2.547 | 2.420 | 2.520 | 155,575 | +0.12(+5.00%) |
Oct 17, 2013 | 2.370 | 2.420 | 2.370 | 2.400 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 2.420 | 2.420 | 2.350 | 2.400 | 0 | +0.01(+0.41%) |
Oct 15, 2013 | 2.409 | 2.410 | 2.380 | 2.390 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 2.390 | 2.440 | 2.330 | 2.390 | 0 | +0.03(+1.27%) |
Oct 11, 2013 | 2.290 | 2.390 | 2.280 | 2.360 | 0 | +0.09(+3.96%) |
Oct 10, 2013 | 2.310 | 2.320 | 2.250 | 2.270 | 0 | -0.06(-2.58%) |
Oct 09, 2013 | 2.390 | 2.390 | 2.280 | 2.330 | 0 | +0.03(+1.30%) |
Oct 08, 2013 | 2.390 | 2.390 | 2.231 | 2.300 | 0 | -0.04(-1.71%) |
Oct 07, 2013 | 2.300 | 2.400 | 2.250 | 2.340 | 0 | +0.01(+0.43%) |
Oct 04, 2013 | 2.200 | 2.400 | 2.110 | 2.330 | 0 | +0.13(+5.91%) |
Oct 03, 2013 | 2.450 | 2.450 | 2.060 | 2.200 | 0 | -0.22(-9.09%) |
Oct 02, 2013 | 2.390 | 2.450 | 2.320 | 2.420 | 0 | +0.06(+2.74%) |
Oct 01, 2013 | 2.390 | 2.390 | 2.342 | 2.356 | 0 | -0.08(-3.46%) |
Sep 27, 2013 | 2.331 | 2.450 | 2.331 | 2.440 | 0 | +0.04(+1.67%) |
Sep 26, 2013 | 2.330 | 2.400 | 2.330 | 2.400 | 0 | +0.05(+2.13%) |
Sep 25, 2013 | 2.380 | 2.410 | 2.310 | 2.350 | 0 | -0.06(-2.49%) |
Sep 24, 2013 | 2.430 | 2.450 | 2.350 | 2.410 | 0 | -0.01(-0.41%) |
Sep 23, 2013 | 2.380 | 2.420 | 2.300 | 2.420 | 0 | +0.02(+0.83%) |
Sep 20, 2013 | 2.451 | 2.460 | 2.350 | 2.400 | 0 | -0.08(-3.23%) |
Sep 19, 2013 | 2.470 | 2.480 | 2.450 | 2.480 | 0 | +0.04(+1.64%) |
Sep 18, 2013 | 2.440 | 2.479 | 2.420 | 2.440 | 0 | +0.03(+1.24%) |
Sep 17, 2013 | 2.380 | 2.479 | 2.380 | 2.410 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 2.400 | 2.440 | 2.330 | 2.410 | 0 | +0.01(+0.42%) |
Sep 13, 2013 | 2.450 | 2.470 | 2.280 | 2.400 | 0 | +0.01(+0.42%) |
Sep 12, 2013 | 2.440 | 2.460 | 2.300 | 2.390 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 2.460 | 2.490 | 2.370 | 2.390 | 0 | -0.09(-3.63%) |
Sep 10, 2013 | 2.355 | 2.480 | 2.300 | 2.480 | 0 | +0.15(+6.44%) |
Sep 09, 2013 | 2.480 | 2.480 | 2.300 | 2.330 | 0 | -0.12(-4.90%) |
Sep 06, 2013 | 2.400 | 2.500 | 2.350 | 2.450 | 0 | +0.05(+2.09%) |
Sep 05, 2013 | 2.400 | 2.430 | 2.303 | 2.400 | 0 | +0.05(+2.12%) |
Sep 04, 2013 | 2.150 | 2.350 | 2.040 | 2.350 | 0 | +0.24(+11.37%) |
Sep 03, 2013 | 2.130 | 2.180 | 2.000 | 2.110 | 0 | +0.07(+3.43%) |
Aug 30, 2013 | 2.080 | 2.123 | 2.030 | 2.040 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 2.077 | 2.090 | 2.020 | 2.040 | 0 | -0.01(-0.49%) |
Aug 28, 2013 | 2.090 | 2.130 | 2.050 | 2.050 | 0 | -0.02(-0.97%) |
Aug 27, 2013 | 2.150 | 2.152 | 2.070 | 2.070 | 0 | -0.09(-4.17%) |
Aug 26, 2013 | 2.160 | 2.180 | 2.130 | 2.160 | 0 | +0.04(+1.89%) |
Aug 23, 2013 | 2.160 | 2.170 | 2.120 | 2.120 | 0 | -0.02(-0.93%) |
Aug 22, 2013 | 2.180 | 2.190 | 2.090 | 2.140 | 0 | +0.03(+1.42%) |
Aug 21, 2013 | 2.070 | 2.190 | 2.050 | 2.110 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 2.100 | 2.250 | 2.080 | 2.110 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 2.200 | 2.200 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 2.250 | 2.250 | 2.070 | 2.110 | 0 | -0.57(-21.27%) |
Aug 15, 2013 | 2.780 | 2.839 | 2.680 | 2.680 | 20,934 | -0.12(-4.29%) |
Aug 14, 2013 | 2.820 | 2.950 | 2.780 | 2.800 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.870 | 2.890 | 2.800 | 2.800 | 41,812 | -0.10(-3.45%) |
Aug 12, 2013 | 2.950 | 3.410 | 2.900 | 2.900 | 137,160 | -0.05(-1.69%) |
Aug 09, 2013 | 2.840 | 2.960 | 2.830 | 2.950 | 6,966 | -0.01(-0.34%) |
Aug 08, 2013 | 2.990 | 3.030 | 2.820 | 2.960 | 1,892 | -0.09(-2.95%) |
Aug 07, 2013 | 3.050 | 3.050 | 2.870 | 3.050 | 12,556 | -0.00(-0.00%) |
Aug 06, 2013 | 2.940 | 3.050 | 2.897 | 3.050 | 34,608 | +0.12(+4.10%) |
Aug 05, 2013 | 2.900 | 2.940 | 2.890 | 2.930 | 5,451 | +0.02(+0.69%) |
Aug 02, 2013 | 2.780 | 3.400 | 2.740 | 2.910 | 104,692 | +0.06(+2.11%) |
Aug 01, 2013 | 2.930 | 2.930 | 2.750 | 2.850 | 14,373 | +0.04(+1.42%) |
Jul 31, 2013 | 2.840 | 2.850 | 2.810 | 2.810 | 0 | -0.05(-1.75%) |
Jul 30, 2013 | 2.804 | 2.939 | 2.804 | 2.860 | 0 | +0.10(+3.62%) |
Jul 29, 2013 | 2.990 | 2.990 | 2.650 | 2.760 | 0 | -0.23(-7.69%) |
Jul 26, 2013 | 2.900 | 2.990 | 2.900 | 2.990 | 0 | +0.11(+3.82%) |
Jul 25, 2013 | 2.900 | 2.910 | 2.870 | 2.880 | 0 | -0.12(-4.00%) |
Jul 24, 2013 | 2.900 | 3.000 | 2.900 | 3.000 | 0 | +0.01(+0.33%) |
Jul 23, 2013 | 3.000 | 3.010 | 2.870 | 2.990 | 0 | -0.04(-1.32%) |
Jul 22, 2013 | 3.030 | 3.030 | 3.024 | 3.030 | 0 | +0.05(+1.68%) |
Jul 19, 2013 | 2.870 | 2.980 | 2.870 | 2.980 | 0 | +0.11(+3.83%) |
Jul 18, 2013 | 2.870 | 2.874 | 2.870 | 2.870 | 0 | +0.02(+0.70%) |
Jul 17, 2013 | 2.975 | 3.020 | 2.850 | 2.850 | 4,990 | +0.00(+0.00%) |
Jul 16, 2013 | 2.850 | 2.870 | 2.850 | 2.850 | 0 | +0.03(+1.06%) |
Jul 15, 2013 | 2.940 | 2.940 | 2.810 | 2.820 | 0 | -0.16(-5.37%) |
Jul 12, 2013 | 2.900 | 2.980 | 2.900 | 2.980 | 0 | +0.02(+0.51%) |
Jul 11, 2013 | 2.960 | 2.990 | 2.950 | 2.965 | 0 | -0.03(-1.16%) |
Jul 10, 2013 | 2.980 | 3.000 | 2.750 | 3.000 | 0 | +0.00(+0.03%) |
Jul 09, 2013 | 2.950 | 2.999 | 2.950 | 2.999 | 0 | +0.04(+1.32%) |
Jul 08, 2013 | 3.040 | 3.040 | 2.960 | 2.960 | 0 | -0.08(-2.63%) |
Jul 02, 2013 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.09(+3.02%) |
Jul 01, 2013 | 3.011 | 3.014 | 2.950 | 2.951 | 0 | -0.06(-1.96%) |
Jun 28, 2013 | 3.020 | 3.040 | 3.010 | 3.010 | 1,200 | +0.01(+0.34%) |
Jun 26, 2013 | 2.951 | 3.000 | 2.950 | 3.000 | 0 | -0.01(-0.33%) |
Jun 25, 2013 | 3.089 | 3.089 | 3.000 | 3.010 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.02(+0.67%) |
Jun 21, 2013 | 3.000 | 3.010 | 2.990 | 2.990 | 1,724 | -0.04(-1.29%) |
Jun 20, 2013 | 3.025 | 3.030 | 3.000 | 3.029 | 0 | +0.03(+0.97%) |
Jun 19, 2013 | 3.119 | 3.120 | 2.990 | 3.000 | 0 | -0.03(-0.99%) |
Jun 18, 2013 | 3.100 | 3.103 | 2.950 | 3.030 | 0 | -0.04(-1.30%) |
Jun 17, 2013 | 3.020 | 3.090 | 3.010 | 3.070 | 0 | +0.03(+0.99%) |
Jun 14, 2013 | 3.050 | 3.128 | 3.020 | 3.040 | 0 | +0.02(+0.66%) |
Jun 13, 2013 | 3.020 | 3.139 | 3.020 | 3.020 | 1,540 | -0.11(-3.48%) |
Jun 12, 2013 | 3.129 | 3.129 | 3.129 | 3.129 | 100 | -0.00(-0.03%) |
Jun 11, 2013 | 3.030 | 3.140 | 3.020 | 3.130 | 5,100 | -0.02(-0.63%) |
Jun 10, 2013 | 3.010 | 3.195 | 3.000 | 3.150 | 0 | +0.16(+5.35%) |
Jun 07, 2013 | 3.000 | 3.140 | 2.960 | 2.990 | 0 | -0.01(-0.33%) |
Jun 06, 2013 | 3.022 | 3.119 | 3.000 | 3.000 | 0 | -0.05(-1.64%) |
Jun 05, 2013 | 3.040 | 3.060 | 3.040 | 3.050 | 0 | -0.10(-3.17%) |
Jun 04, 2013 | 3.136 | 3.150 | 3.010 | 3.150 | 0 | +0.08(+2.60%) |
Jun 03, 2013 | 3.062 | 3.560 | 3.040 | 3.070 | 73,955 | -0.03(-1.06%) |
May 31, 2013 | 3.040 | 3.103 | 3.040 | 3.103 | 2,100 | +0.05(+1.57%) |
May 30, 2013 | 3.030 | 3.110 | 3.020 | 3.055 | 0 | -0.06(-2.08%) |
May 29, 2013 | 2.970 | 3.120 | 2.950 | 3.120 | 10,908 | +0.15(+5.08%) |
May 28, 2013 | 3.004 | 3.004 | 2.950 | 2.969 | 3,161 | -0.02(-0.71%) |
May 24, 2013 | 2.990 | 2.998 | 2.990 | 2.990 | 0 | +0.04(+1.36%) |
May 22, 2013 | 3.010 | 2.950 | 2.950 | 2.950 | 8,500 | -0.07(-2.48%) |
May 21, 2013 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | +0.01(+0.50%) |
May 20, 2013 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.01(+0.34%) |
May 17, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 16, 2013 | 2.970 | 3.090 | 2.940 | 3.000 | 6,104 | +0.00(+0.00%) |
May 15, 2013 | 3.061 | 3.080 | 2.950 | 3.000 | 0 | -0.14(-4.46%) |
May 13, 2013 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.15(+5.02%) |
May 10, 2013 | 2.960 | 3.150 | 2.930 | 2.990 | 0 | -0.01(-0.33%) |
May 09, 2013 | 3.060 | 3.090 | 2.980 | 3.000 | 0 | -0.02(-0.70%) |
May 08, 2013 | 3.110 | 3.110 | 3.021 | 3.021 | 0 | -0.15(-4.69%) |
May 07, 2013 | 3.080 | 3.170 | 3.080 | 3.170 | 0 | +0.05(+1.60%) |
May 06, 2013 | 3.080 | 3.130 | 2.990 | 3.120 | 0 | +0.16(+5.41%) |
May 03, 2013 | 2.970 | 2.990 | 2.950 | 2.960 | 0 | +0.05(+1.72%) |
May 02, 2013 | 3.110 | 3.190 | 2.910 | 2.910 | 0 | -0.27(-8.49%) |
May 01, 2013 | 3.210 | 3.210 | 3.140 | 3.180 | 0 | +0.02(+0.63%) |
Apr 30, 2013 | 3.300 | 3.430 | 3.160 | 3.160 | 0 | -0.14(-4.24%) |
Apr 29, 2013 | 3.150 | 3.300 | 2.980 | 3.300 | 25,670 | +0.15(+4.76%) |
Apr 26, 2013 | 3.190 | 3.200 | 3.120 | 3.150 | 4,455 | +0.01(+0.24%) |
Apr 25, 2013 | 3.100 | 3.190 | 3.092 | 3.142 | 6,700 | +0.07(+2.36%) |
Apr 24, 2013 | 3.050 | 3.150 | 2.985 | 3.070 | 0 | +0.03(+0.99%) |
Apr 23, 2013 | 2.900 | 3.040 | 2.900 | 3.040 | 9,517 | +0.14(+4.83%) |
Apr 22, 2013 | 2.920 | 2.980 | 2.830 | 2.900 | 1,236 | +0.01(+0.35%) |
Apr 19, 2013 | 2.820 | 2.890 | 2.800 | 2.890 | 700 | +0.04(+1.40%) |
Apr 18, 2013 | 2.890 | 2.950 | 2.850 | 2.850 | 5,423 | +0.07(+2.52%) |
Apr 17, 2013 | 2.864 | 2.864 | 2.780 | 2.780 | 1,410 | -0.12(-4.14%) |
Apr 16, 2013 | 2.860 | 2.901 | 2.820 | 2.900 | 3,700 | +0.00(+0.00%) |
Apr 15, 2013 | 2.880 | 3.000 | 2.800 | 2.900 | 20,670 | +0.04(+1.40%) |
Apr 12, 2013 | 2.950 | 3.050 | 2.859 | 2.860 | 22,513 | -0.09(-3.05%) |
Apr 11, 2013 | 3.200 | 3.200 | 2.950 | 2.950 | 11,240 | -0.15(-4.84%) |
Apr 10, 2013 | 3.280 | 3.280 | 2.950 | 3.100 | 30,149 | +0.00(+0.00%) |
Apr 09, 2013 | 3.100 | 3.240 | 3.100 | 3.100 | 10,255 | -0.10(-3.13%) |
Apr 08, 2013 | 3.290 | 3.310 | 3.110 | 3.200 | 13,240 | +0.01(+0.31%) |
Apr 05, 2013 | 3.200 | 3.269 | 3.078 | 3.190 | 7,659 | +0.03(+0.95%) |
Apr 04, 2013 | 3.160 | 3.600 | 3.120 | 3.160 | 119,179 | -0.14(-4.24%) |
Apr 03, 2013 | 3.030 | 3.450 | 2.920 | 3.300 | 169,687 | +0.30(+10.00%) |
Apr 02, 2013 | 2.930 | 3.000 | 2.930 | 3.000 | 10,687 | +0.15(+5.23%) |
Apr 01, 2013 | 2.850 | 2.851 | 2.840 | 2.851 | 3,200 | +0.00(+0.04%) |
Mar 28, 2013 | 2.860 | 2.930 | 2.840 | 2.850 | 4,500 | -0.05(-1.72%) |
Mar 27, 2013 | 2.804 | 2.920 | 2.800 | 2.900 | 12,500 | +0.06(+2.11%) |
Mar 26, 2013 | 2.800 | 2.850 | 2.780 | 2.840 | 7,604 | +0.03(+1.07%) |
Mar 25, 2013 | 2.850 | 2.859 | 2.810 | 2.810 | 4,565 | -0.05(-1.75%) |
Mar 22, 2013 | 2.859 | 2.860 | 2.850 | 2.860 | 2,247 | +0.04(+1.42%) |
Mar 21, 2013 | 2.900 | 2.900 | 2.820 | 2.820 | 2,915 | -0.06(-2.08%) |
Mar 20, 2013 | 2.890 | 2.890 | 2.880 | 2.880 | 1,745 | -0.05(-1.62%) |
Mar 19, 2013 | 2.900 | 2.927 | 2.780 | 2.927 | 17,042 | +0.13(+4.55%) |
Mar 18, 2013 | 2.860 | 3.000 | 2.800 | 2.800 | 10,038 | -0.10(-3.45%) |
Mar 15, 2013 | 2.900 | 2.990 | 2.900 | 2.900 | 5,720 | +0.04(+1.40%) |
Mar 14, 2013 | 2.950 | 2.950 | 2.860 | 2.860 | 10,690 | -0.08(-2.72%) |
Mar 13, 2013 | 2.860 | 3.000 | 2.850 | 2.940 | 15,403 | +0.08(+2.79%) |
Mar 12, 2013 | 2.926 | 2.940 | 2.860 | 2.860 | 7,505 | +0.00(+0.00%) |
Mar 11, 2013 | 2.900 | 2.950 | 2.850 | 2.860 | 8,746 | +0.00(+0.04%) |
Mar 08, 2013 | 2.970 | 2.980 | 2.800 | 2.859 | 22,470 | -0.10(-3.42%) |
Mar 07, 2013 | 3.040 | 3.090 | 2.800 | 2.960 | 26,583 | -0.03(-1.00%) |
Mar 06, 2013 | 2.880 | 3.480 | 2.880 | 2.990 | 253,356 | +0.10(+3.46%) |
Mar 05, 2013 | 2.850 | 2.970 | 2.850 | 2.890 | 9,234 | +0.07(+2.48%) |
Mar 04, 2013 | 2.810 | 2.910 | 2.772 | 2.820 | 13,309 | +0.03(+0.97%) |
Mar 01, 2013 | 2.800 | 2.800 | 2.793 | 2.793 | 1,488 | -0.06(-2.00%) |
Feb 28, 2013 | 2.830 | 2.850 | 2.790 | 2.850 | 3,492 | +0.02(+0.71%) |
Feb 27, 2013 | 2.880 | 2.918 | 2.780 | 2.830 | 4,365 | -0.01(-0.27%) |
Feb 26, 2013 | 2.850 | 2.860 | 2.770 | 2.838 | 2,672 | -0.10(-3.48%) |
Feb 22, 2013 | 2.900 | 2.940 | 2.852 | 2.940 | 3,093 | +0.06(+2.08%) |
Feb 21, 2013 | 2.850 | 2.880 | 2.850 | 2.880 | 700 | +0.08(+2.86%) |
Feb 20, 2013 | 2.828 | 2.960 | 2.800 | 2.800 | 6,372 | -0.16(-5.28%) |
Feb 19, 2013 | 2.920 | 2.956 | 2.800 | 2.956 | 7,981 | -0.01(-0.47%) |
Feb 15, 2013 | 2.920 | 3.060 | 2.800 | 2.970 | 16,625 | +0.14(+4.95%) |
Feb 14, 2013 | 2.930 | 2.930 | 2.750 | 2.830 | 1,765 | -0.06(-2.08%) |
Feb 13, 2013 | 2.920 | 2.920 | 2.890 | 2.890 | 5,002 | +0.03(+1.05%) |
Feb 12, 2013 | 2.850 | 2.860 | 2.791 | 2.860 | 2,565 | +0.01(+0.35%) |
Feb 11, 2013 | 2.850 | 2.850 | 2.840 | 2.850 | 4,284 | -0.05(-1.72%) |
Feb 08, 2013 | 2.880 | 2.900 | 2.846 | 2.900 | 8,618 | +0.01(+0.35%) |
Feb 07, 2013 | 2.900 | 2.900 | 2.840 | 2.890 | 8,667 | +0.09(+3.21%) |
Feb 06, 2013 | 2.740 | 2.830 | 2.700 | 2.800 | 9,536 | +0.02(+0.72%) |
Feb 04, 2013 | 2.950 | 3.290 | 2.780 | 2.780 | 121,709 | -0.05(-1.77%) |
Feb 01, 2013 | 2.830 | 2.910 | 2.830 | 2.830 | 6,777 | +0.06(+2.17%) |
Jan 31, 2013 | 2.870 | 2.870 | 2.760 | 2.770 | 2,700 | -0.10(-3.48%) |
Jan 30, 2013 | 2.840 | 2.870 | 2.822 | 2.870 | 800 | -0.01(-0.35%) |
Jan 29, 2013 | 2.880 | 2.910 | 2.812 | 2.880 | 2,399 | +0.03(+1.05%) |
Jan 28, 2013 | 2.750 | 2.870 | 2.620 | 2.850 | 22,460 | +0.06(+2.15%) |
Jan 25, 2013 | 2.900 | 2.900 | 2.790 | 2.790 | 6,170 | -0.08(-2.78%) |
Jan 24, 2013 | 2.900 | 2.900 | 2.830 | 2.870 | 8,810 | -0.03(-1.04%) |
Jan 23, 2013 | 2.940 | 2.980 | 2.830 | 2.900 | 10,399 | -0.04(-1.36%) |
Jan 22, 2013 | 2.780 | 2.950 | 2.780 | 2.940 | 5,507 | +0.15(+5.38%) |
Jan 18, 2013 | 2.850 | 2.960 | 2.780 | 2.790 | 28,210 | -0.07(-2.45%) |
Jan 17, 2013 | 3.000 | 3.000 | 2.800 | 2.860 | 31,867 | +0.05(+1.78%) |
Jan 16, 2013 | 2.880 | 3.060 | 2.790 | 2.810 | 30,303 | -0.11(-3.77%) |
Jan 15, 2013 | 2.999 | 3.020 | 2.840 | 2.920 | 29,584 | -0.15(-4.89%) |
Jan 14, 2013 | 2.880 | 3.190 | 2.830 | 3.070 | 27,135 | +0.14(+4.78%) |
Jan 11, 2013 | 2.810 | 2.959 | 2.810 | 2.930 | 6,934 | +0.00(+0.00%) |
Jan 10, 2013 | 2.890 | 2.960 | 2.817 | 2.930 | 31,046 | +0.06(+2.09%) |
Jan 09, 2013 | 2.840 | 2.980 | 2.750 | 2.870 | 29,951 | +0.07(+2.50%) |
Jan 08, 2013 | 3.040 | 3.200 | 2.770 | 2.800 | 67,530 | +0.06(+2.19%) |
Jan 07, 2013 | 2.980 | 3.000 | 2.690 | 2.740 | 52,736 | -0.08(-2.84%) |
Jan 04, 2013 | 2.430 | 3.350 | 2.420 | 2.820 | 457,752 | +0.40(+16.53%) |
Jan 03, 2013 | 2.450 | 2.450 | 2.290 | 2.420 | 10,024 | +0.05(+2.11%) |
Jan 02, 2013 | 2.330 | 2.420 | 2.280 | 2.370 | 22,419 | +0.06(+2.60%) |
Dec 31, 2012 | 2.250 | 2.370 | 2.250 | 2.310 | 14,938 | +0.01(+0.43%) |
Dec 28, 2012 | 2.350 | 2.350 | 2.250 | 2.300 | 35,200 | -0.06(-2.54%) |
Dec 27, 2012 | 2.400 | 2.590 | 2.310 | 2.360 | 46,159 | +0.00(+0.00%) |
Dec 26, 2012 | 2.310 | 2.450 | 2.310 | 2.360 | 15,778 | +0.06(+2.61%) |
Dec 24, 2012 | 2.250 | 2.470 | 2.250 | 2.300 | 28,004 | -0.01(-0.43%) |
Dec 21, 2012 | 2.330 | 2.350 | 2.220 | 2.310 | 15,560 | -0.07(-2.95%) |
Dec 20, 2012 | 2.430 | 3.120 | 2.150 | 2.380 | 308,478 | +0.02(+0.85%) |
Dec 19, 2012 | 2.190 | 2.460 | 2.110 | 2.360 | 52,827 | +0.17(+7.76%) |
Dec 18, 2012 | 2.150 | 2.200 | 2.070 | 2.190 | 5,806 | -0.01(-0.45%) |
Dec 17, 2012 | 2.110 | 2.210 | 2.040 | 2.200 | 18,955 | +0.01(+0.46%) |
Dec 14, 2012 | 2.200 | 2.200 | 2.130 | 2.190 | 6,020 | +0.02(+0.92%) |
Dec 13, 2012 | 2.210 | 2.210 | 2.050 | 2.170 | 60,429 | -0.03(-1.37%) |
Dec 12, 2012 | 2.150 | 2.350 | 2.150 | 2.200 | 30,510 | +0.01(+0.46%) |
Dec 11, 2012 | 2.230 | 2.450 | 2.180 | 2.190 | 69,482 | -0.04(-1.79%) |
Dec 10, 2012 | 2.540 | 2.610 | 2.150 | 2.230 | 117,269 | -0.51(-18.61%) |
Dec 07, 2012 | 1.940 | 3.380 | 1.870 | 2.740 | 1,029,046 | +0.79(+40.51%) |
Dec 06, 2012 | 1.850 | 1.950 | 1.850 | 1.950 | 2,871 | +0.04(+2.09%) |
Dec 05, 2012 | 1.810 | 1.950 | 1.810 | 1.910 | 2,273 | +0.01(+0.53%) |