Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.354 | 5.765 | 5.293 | 5.765 | 9,234 | +0.24(+4.29%) |
Nov 24, 2008 | 5.232 | 5.527 | 5.527 | 5.527 | 10,413 | +0.04(+0.74%) |
Nov 21, 2008 | 5.344 | 5.487 | 5.039 | 5.487 | 19,708 | +0.14(+2.67%) |
Nov 20, 2008 | 5.339 | 5.344 | 5.339 | 5.344 | 2,583 | +0.05(+0.96%) |
Nov 18, 2008 | 5.293 | 5.293 | 5.293 | 5.293 | 196 | +0.18(+3.48%) |
Nov 17, 2008 | 5.339 | 5.339 | 5.115 | 5.115 | 1,334 | -0.43(-7.73%) |
Nov 14, 2008 | 5.544 | 5.544 | 5.544 | 5.544 | 835 | +0.20(+3.74%) |
Nov 13, 2008 | 4.978 | 5.344 | 4.978 | 5.344 | 785 | +0.03(+0.48%) |
Nov 12, 2008 | 5.069 | 5.324 | 4.835 | 5.319 | 15,466 | +0.24(+4.71%) |
Nov 11, 2008 | 4.835 | 5.100 | 4.835 | 5.080 | 2,605 | -0.01(-0.10%) |
Nov 10, 2008 | 4.962 | 5.105 | 4.713 | 5.085 | 8,055 | -0.51(-9.18%) |
Nov 07, 2008 | 5.599 | 5.599 | 5.599 | 5.599 | 1,964 | +0.05(+0.92%) |
Nov 06, 2008 | 5.599 | 5.599 | 5.548 | 5.548 | 1,080 | -0.30(-5.05%) |
Nov 05, 2008 | 5.843 | 5.843 | 5.828 | 5.843 | 1,178 | -0.01(-0.17%) |
Nov 04, 2008 | 6.362 | 6.362 | 5.853 | 5.853 | 589 | -0.64(-9.80%) |
Oct 30, 2008 | 5.853 | 6.489 | 6.489 | 6.489 | 589 | -0.00(-0.00%) |
Oct 28, 2008 | 5.599 | 6.489 | 6.489 | 6.489 | 785 | +1.02(+18.60%) |
Oct 27, 2008 | 5.833 | 5.833 | 4.795 | 5.471 | 6,499 | -0.13(-2.27%) |
Oct 24, 2008 | 4.983 | 5.599 | 4.774 | 5.599 | 2,357 | -0.10(-1.78%) |
Oct 23, 2008 | 5.395 | 5.700 | 5.395 | 5.700 | 589 | -0.15(-2.61%) |
Oct 22, 2008 | 5.853 | 5.853 | 5.853 | 5.853 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 5.645 | 5.853 | 5.115 | 5.853 | 1,571 | -0.76(-11.54%) |
Oct 20, 2008 | 5.599 | 6.617 | 5.100 | 6.617 | 7,466 | -0.10(-1.44%) |
Oct 17, 2008 | 5.624 | 6.713 | 5.619 | 6.713 | 4,344 | +0.27(+4.14%) |
Oct 16, 2008 | 5.772 | 6.447 | 5.756 | 6.447 | 982 | -0.27(-4.05%) |
Oct 15, 2008 | 6.489 | 6.718 | 6.489 | 6.718 | 1,241 | -0.02(-0.30%) |
Oct 14, 2008 | 6.739 | 6.739 | 6.739 | 6.739 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 6.108 | 6.744 | 5.617 | 6.739 | 1,286 | +0.13(+1.92%) |
Oct 10, 2008 | 5.986 | 6.612 | 5.471 | 6.612 | 1,571 | +0.25(+3.92%) |
Oct 09, 2008 | 6.362 | 6.726 | 6.362 | 6.362 | 4,145 | +0.00(+0.00%) |
Oct 08, 2008 | 6.362 | 6.362 | 6.362 | 6.362 | 1,225 | -0.01(-0.08%) |
Oct 07, 2008 | 6.362 | 6.617 | 6.362 | 6.367 | 21,735 | -0.38(-5.58%) |
Oct 06, 2008 | 6.362 | 6.744 | 6.123 | 6.744 | 3,536 | +0.00(+0.00%) |
Oct 03, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 589 | +0.00(+0.00%) |
Oct 02, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 1,571 | +0.00(+0.00%) |
Oct 01, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 196 | +0.00(+0.00%) |
Sep 30, 2008 | 6.693 | 6.744 | 6.693 | 6.744 | 2,907 | +0.00(+0.00%) |
Sep 29, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 2,554 | +0.00(+0.00%) |
Sep 25, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 2,161 | -0.38(-5.36%) |
Sep 22, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | -0.24(-3.25%) |
Sep 19, 2008 | 7.126 | 7.365 | 7.126 | 7.365 | 392 | +0.63(+9.29%) |
Sep 17, 2008 | 6.744 | 6.739 | 6.739 | 6.739 | 2,357 | -0.64(-8.69%) |
Sep 15, 2008 | 7.136 | 7.380 | 7.380 | 7.380 | 3,733 | +0.20(+2.84%) |
Sep 12, 2008 | 7.177 | 7.177 | 7.177 | 7.177 | 196 | -0.11(-1.54%) |
Sep 11, 2008 | 7.288 | 7.288 | 7.288 | 7.288 | 196 | +0.07(+0.92%) |
Sep 10, 2008 | 7.355 | 7.406 | 7.126 | 7.222 | 4,125 | +0.10(+1.36%) |
Sep 08, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.04(+0.61%) |
Sep 05, 2008 | 7.024 | 7.082 | 7.024 | 7.082 | 982 | +0.21(+3.07%) |
Sep 04, 2008 | 6.871 | 6.871 | 6.871 | 6.871 | 196 | -0.15(-2.17%) |
Sep 02, 2008 | 6.998 | 7.024 | 7.024 | 7.024 | 2,161 | -0.10(-1.43%) |
Aug 29, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 196 | -0.05(-0.71%) |
Aug 28, 2008 | 7.177 | 7.177 | 7.177 | 7.177 | 223 | -0.39(-5.18%) |
Aug 26, 2008 | 7.568 | 7.568 | 7.568 | 7.568 | 392 | +0.00(+0.00%) |
Aug 25, 2008 | 7.456 | 7.568 | 7.456 | 7.568 | 392 | +0.05(+0.61%) |
Aug 20, 2008 | 7.406 | 7.523 | 7.523 | 7.523 | 982 | +0.03(+0.41%) |
Aug 19, 2008 | 7.192 | 7.782 | 7.177 | 7.492 | 7,397 | +0.16(+2.15%) |
Aug 18, 2008 | 7.334 | 7.334 | 7.334 | 7.334 | 392 | +0.59(+8.75%) |
Aug 15, 2008 | 6.759 | 6.759 | 6.744 | 6.744 | 589 | -0.38(-5.29%) |
Aug 14, 2008 | 6.617 | 7.120 | 6.617 | 7.120 | 2,446 | +0.23(+3.36%) |
Aug 13, 2008 | 6.889 | 6.889 | 6.889 | 6.889 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 6.362 | 6.889 | 6.362 | 6.889 | 2,960 | +0.30(+4.52%) |
Aug 11, 2008 | 6.591 | 6.591 | 6.591 | 6.591 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 6.591 | 6.591 | 6.591 | 6.591 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 6.591 | 6.591 | 6.591 | 6.591 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 6.591 | 6.591 | 6.591 | 6.591 | 392 | -0.37(-5.34%) |
Aug 05, 2008 | 6.963 | 6.963 | 6.963 | 6.963 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 6.479 | 6.973 | 6.418 | 6.963 | 1,375 | +0.04(+0.51%) |
Aug 01, 2008 | 6.927 | 6.927 | 6.540 | 6.927 | 3,536 | -0.04(-0.55%) |
Jul 31, 2008 | 6.998 | 6.998 | 6.927 | 6.965 | 7,858 | -0.29(-3.97%) |
Jul 30, 2008 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 6.698 | 7.253 | 6.698 | 7.253 | 2,149 | +0.11(+1.53%) |
Jul 22, 2008 | 7.143 | 7.143 | 7.143 | 7.143 | 196 | +0.60(+9.22%) |
Jul 21, 2008 | 6.617 | 7.126 | 6.540 | 6.540 | 1,469 | -0.58(-8.15%) |
Jul 18, 2008 | 6.540 | 7.121 | 6.540 | 7.121 | 982 | +0.00(+0.00%) |
Jul 17, 2008 | 6.529 | 7.121 | 6.529 | 7.120 | 2,357 | +0.70(+10.94%) |
Jul 16, 2008 | 6.418 | 6.418 | 6.418 | 6.418 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.440 | 6.440 | 6.418 | 6.418 | 2,583 | -0.08(-1.18%) |
Jul 14, 2008 | 6.556 | 6.556 | 6.495 | 6.495 | 589 | -0.08(-1.16%) |
Jul 11, 2008 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 6.571 | 6.571 | 6.571 | 6.571 | 640 | -0.17(-2.57%) |
Jul 09, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 6.662 | 7.105 | 6.586 | 6.744 | 4,104 | +0.00(+0.00%) |
Jul 07, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 6.769 | 6.769 | 6.744 | 6.744 | 785 | -0.05(-0.75%) |
Jun 26, 2008 | 6.805 | 6.805 | 6.795 | 6.795 | 1,958 | +0.00(+0.00%) |
Jun 25, 2008 | 6.825 | 6.825 | 6.795 | 6.795 | 668 | -0.13(-1.91%) |
Jun 24, 2008 | 6.927 | 6.927 | 6.795 | 6.927 | 2,750 | -0.19(-2.72%) |
Jun 23, 2008 | 7.105 | 7.121 | 7.105 | 7.121 | 982 | -0.01(-0.07%) |
Jun 20, 2008 | 7.126 | 7.126 | 7.110 | 7.126 | 2,455 | +0.33(+4.87%) |
Jun 19, 2008 | 6.795 | 6.795 | 6.795 | 6.795 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 7.243 | 7.243 | 6.632 | 6.795 | 7,662 | -0.59(-7.93%) |
Jun 17, 2008 | 7.385 | 7.385 | 7.380 | 7.380 | 1,375 | -0.00(-0.00%) |
Jun 16, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 736 | -0.18(-2.42%) |
Jun 13, 2008 | 7.563 | 7.563 | 7.563 | 7.563 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 7.563 | 7.563 | 7.563 | 7.563 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 7.390 | 7.635 | 7.390 | 7.563 | 2,750 | +0.12(+1.57%) |
Jun 10, 2008 | 7.446 | 7.446 | 7.375 | 7.446 | 756 | +0.32(+4.50%) |
Jun 09, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 392 | +0.05(+0.72%) |
Jun 06, 2008 | 7.075 | 7.075 | 7.075 | 7.075 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 7.075 | 7.075 | 7.075 | 7.075 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 7.075 | 7.075 | 7.075 | 7.075 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 7.075 | 7.075 | 7.075 | 7.075 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 7.126 | 7.126 | 7.075 | 7.075 | 897 | -0.05(-0.71%) |
May 30, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.00(+0.00%) |
May 29, 2008 | 7.075 | 7.126 | 7.075 | 7.126 | 2,110 | +0.05(+0.72%) |
May 28, 2008 | 6.993 | 7.090 | 6.993 | 7.075 | 4,220 | -0.05(-0.71%) |
May 27, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.00(+0.00%) |
May 26, 2008 | 7.617 | 7.617 | 7.126 | 7.126 | 5,108 | +0.00(+0.00%) |
May 23, 2008 | 7.617 | 7.617 | 7.126 | 7.126 | 5,108 | +0.00(+0.00%) |
May 22, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.00(+0.00%) |
May 21, 2008 | 7.126 | 7.141 | 7.126 | 7.126 | 1,964 | +0.00(+0.00%) |
May 20, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 1,962 | -0.38(-5.08%) |
May 19, 2008 | 7.126 | 7.507 | 7.126 | 7.507 | 2,503 | +0.11(+1.44%) |
May 16, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 196 | +0.35(+4.91%) |
May 14, 2008 | 7.054 | 7.054 | 7.054 | 7.054 | 0 | +0.00(+0.00%) |
May 13, 2008 | 7.054 | 7.054 | 7.054 | 7.054 | 0 | +0.00(+0.00%) |
May 12, 2008 | 7.604 | 7.604 | 7.054 | 7.054 | 750 | +0.01(+0.07%) |
May 09, 2008 | 7.126 | 7.126 | 7.049 | 7.049 | 7,805 | -0.08(-1.07%) |
May 08, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.00(+0.00%) |
May 07, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 1,964 | +0.00(+0.00%) |
May 06, 2008 | 7.143 | 7.143 | 7.126 | 7.126 | 1,387 | -0.13(-1.75%) |
May 05, 2008 | 7.253 | 7.253 | 7.253 | 7.253 | 392 | +0.13(+1.79%) |
May 02, 2008 | 7.126 | 7.131 | 7.065 | 7.126 | 18,684 | +0.00(+0.00%) |
May 01, 2008 | 7.080 | 7.131 | 7.080 | 7.126 | 12,252 | +0.13(+1.82%) |
Apr 30, 2008 | 6.998 | 6.998 | 6.998 | 6.998 | 263 | -0.36(-4.84%) |
Apr 29, 2008 | 7.355 | 7.355 | 7.355 | 7.355 | 210 | -0.03(-0.34%) |
Apr 28, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 982 | +0.25(+3.57%) |
Apr 23, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 4,322 | +0.00(+0.00%) |
Apr 22, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 970 | -0.20(-2.71%) |
Apr 21, 2008 | 7.324 | 7.324 | 7.324 | 7.324 | 392 | -0.18(-2.44%) |
Apr 18, 2008 | 7.507 | 7.507 | 7.507 | 7.507 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 7.507 | 7.507 | 7.507 | 7.507 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 7.431 | 7.635 | 7.431 | 7.507 | 11,171 | +0.05(+0.68%) |
Apr 15, 2008 | 7.451 | 7.456 | 7.426 | 7.456 | 2,554 | +0.18(+2.45%) |
Apr 14, 2008 | 7.278 | 7.278 | 7.278 | 7.278 | 314 | -0.18(-2.39%) |
Apr 11, 2008 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 7.482 | 7.482 | 7.456 | 7.456 | 1,571 | +0.00(+0.00%) |
Apr 09, 2008 | 7.456 | 7.456 | 7.380 | 7.456 | 13,352 | +0.05(+0.69%) |
Apr 08, 2008 | 7.456 | 7.456 | 7.406 | 7.406 | 1,208 | -0.05(-0.68%) |
Apr 07, 2008 | 7.456 | 7.456 | 7.456 | 7.456 | 1,178 | +0.00(+0.00%) |
Apr 04, 2008 | 7.467 | 7.467 | 7.456 | 7.456 | 884 | -0.01(-0.19%) |
Apr 03, 2008 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 7.456 | 7.471 | 7.456 | 7.471 | 7,807 | -0.04(-0.49%) |
Mar 31, 2008 | 7.507 | 7.507 | 7.456 | 7.507 | 5,436 | +0.00(+0.00%) |
Mar 28, 2008 | 7.507 | 7.507 | 7.507 | 7.507 | 589 | -0.13(-1.67%) |
Mar 27, 2008 | 7.635 | 7.635 | 7.635 | 7.635 | 862 | -0.01(-0.13%) |
Mar 26, 2008 | 7.645 | 7.645 | 7.645 | 7.645 | 3,143 | +0.00(+0.00%) |
Mar 25, 2008 | 7.640 | 7.645 | 7.640 | 7.645 | 1,950 | +0.01(+0.13%) |
Mar 24, 2008 | 7.594 | 7.635 | 7.594 | 7.635 | 1,074 | -0.09(-1.12%) |
Mar 21, 2008 | 7.787 | 7.787 | 7.558 | 7.721 | 22,189 | +0.00(+0.00%) |
Mar 20, 2008 | 7.787 | 7.787 | 7.558 | 7.721 | 22,189 | -0.03(-0.33%) |
Mar 19, 2008 | 7.456 | 7.747 | 7.406 | 7.747 | 12,493 | +0.29(+3.89%) |
Mar 18, 2008 | 7.533 | 7.584 | 6.718 | 7.456 | 59,417 | -0.17(-2.20%) |
Mar 17, 2008 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.533 | 7.624 | 7.533 | 7.624 | 2,554 | -0.01(-0.13%) |
Mar 11, 2008 | 7.619 | 7.635 | 7.619 | 7.635 | 709 | -0.03(-0.33%) |
Mar 10, 2008 | 7.757 | 7.757 | 7.660 | 7.660 | 1,100 | +0.10(+1.28%) |
Mar 07, 2008 | 7.563 | 7.563 | 7.563 | 7.563 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 7.635 | 7.635 | 7.563 | 7.563 | 14,627 | -0.22(-2.88%) |
Mar 05, 2008 | 7.619 | 7.864 | 7.278 | 7.787 | 28,667 | +0.27(+3.59%) |
Mar 04, 2008 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 7.630 | 7.635 | 7.518 | 7.518 | 1,815 | -0.09(-1.20%) |
Feb 29, 2008 | 7.609 | 7.609 | 7.609 | 7.609 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 7.609 | 7.609 | 7.609 | 7.609 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 7.635 | 7.843 | 7.507 | 7.609 | 20,287 | -0.03(-0.33%) |
Feb 26, 2008 | 7.543 | 7.635 | 7.543 | 7.635 | 2,947 | +0.12(+1.63%) |
Feb 25, 2008 | 7.512 | 7.512 | 7.512 | 7.512 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 7.635 | 7.864 | 7.416 | 7.512 | 5,505 | -0.21(-2.70%) |
Feb 21, 2008 | 7.787 | 7.889 | 7.635 | 7.721 | 27,121 | -0.23(-2.88%) |
Feb 20, 2008 | 7.762 | 7.950 | 7.711 | 7.950 | 8,055 | +0.18(+2.36%) |
Feb 19, 2008 | 7.762 | 7.767 | 7.762 | 7.767 | 2,554 | +0.03(+0.39%) |
Feb 18, 2008 | 7.696 | 7.823 | 7.696 | 7.736 | 6,520 | +0.00(+0.00%) |
Feb 15, 2008 | 7.696 | 7.823 | 7.696 | 7.736 | 6,520 | -0.03(-0.33%) |
Feb 14, 2008 | 7.930 | 7.965 | 7.563 | 7.762 | 39,290 | -0.03(-0.33%) |
Feb 13, 2008 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 7.940 | 7.940 | 7.787 | 7.787 | 868 | -0.15(-1.92%) |
Feb 11, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 508 | +0.00(+0.00%) |
Feb 08, 2008 | 7.736 | 7.940 | 7.716 | 7.940 | 2,554 | -0.04(-0.45%) |
Feb 07, 2008 | 7.976 | 7.976 | 7.976 | 7.976 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.635 | 7.976 | 7.635 | 7.976 | 471 | +0.21(+2.75%) |
Feb 05, 2008 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 7.981 | 7.981 | 7.762 | 7.762 | 589 | -0.13(-1.61%) |
Feb 01, 2008 | 7.889 | 7.889 | 7.889 | 7.889 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 7.635 | 7.889 | 7.635 | 7.889 | 982 | +0.20(+2.65%) |
Jan 30, 2008 | 7.451 | 7.685 | 7.451 | 7.685 | 4,862 | +0.23(+3.07%) |
Jan 29, 2008 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 7.456 | 7.533 | 7.456 | 7.456 | 1,571 | +0.06(+0.76%) |
Jan 24, 2008 | 7.253 | 7.431 | 7.253 | 7.400 | 3,340 | +0.17(+2.39%) |
Jan 23, 2008 | 7.253 | 7.253 | 7.227 | 7.227 | 2,947 | -0.07(-0.98%) |
Jan 22, 2008 | 7.299 | 7.299 | 7.299 | 7.299 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 7.299 | 7.304 | 7.299 | 7.299 | 392 | +0.00(+0.00%) |
Jan 18, 2008 | 7.299 | 7.304 | 7.299 | 7.299 | 392 | +0.07(+0.99%) |
Jan 17, 2008 | 7.227 | 7.227 | 7.227 | 7.227 | 196 | +0.00(+0.00%) |
Jan 16, 2008 | 6.953 | 7.227 | 6.953 | 7.227 | 1,178 | +0.21(+2.97%) |
Jan 15, 2008 | 7.019 | 7.019 | 7.019 | 7.019 | 196 | +0.00(+0.00%) |
Jan 14, 2008 | 6.754 | 7.049 | 6.718 | 7.019 | 2,062 | +0.40(+6.08%) |
Jan 11, 2008 | 6.617 | 6.871 | 6.586 | 6.617 | 5,275 | -0.22(-3.20%) |
Jan 10, 2008 | 7.126 | 7.126 | 6.642 | 6.836 | 38,947 | -0.30(-4.21%) |
Jan 09, 2008 | 7.100 | 7.207 | 6.998 | 7.136 | 10,609 | +0.01(+0.14%) |
Jan 08, 2008 | 7.059 | 7.126 | 7.029 | 7.126 | 4,265 | +0.05(+0.72%) |
Jan 07, 2008 | 7.283 | 7.283 | 7.024 | 7.075 | 26,952 | -0.26(-3.61%) |
Jan 04, 2008 | 7.416 | 7.416 | 7.288 | 7.339 | 13,045 | -0.08(-1.03%) |
Jan 03, 2008 | 7.446 | 7.482 | 7.416 | 7.416 | 2,562 | +0.01(+0.14%) |
Jan 02, 2008 | 7.800 | 7.960 | 7.406 | 7.406 | 14,097 | -0.51(-6.43%) |
Jan 01, 2008 | 7.533 | 8.144 | 7.533 | 7.915 | 2,357 | +0.00(+0.00%) |
Dec 31, 2007 | 7.533 | 8.144 | 7.533 | 7.915 | 2,357 | +0.32(+4.22%) |
Dec 28, 2007 | 7.650 | 7.650 | 7.507 | 7.594 | 12,181 | +0.01(+0.07%) |
Dec 27, 2007 | 7.864 | 7.864 | 7.507 | 7.589 | 7,269 | -0.20(-2.55%) |
Dec 26, 2007 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 7.762 | 7.787 | 7.762 | 7.787 | 589 | +0.01(+0.13%) |
Dec 20, 2007 | 7.762 | 7.782 | 7.762 | 7.777 | 2,634 | -0.10(-1.23%) |
Dec 19, 2007 | 7.915 | 7.915 | 7.838 | 7.874 | 6,218 | +0.11(+1.44%) |
Dec 18, 2007 | 8.082 | 8.098 | 7.762 | 7.762 | 12,776 | -0.74(-8.68%) |
Dec 17, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 196 | +0.00(+0.00%) |
Dec 12, 2007 | 8.500 | 8.500 | 8.449 | 8.500 | 39,491 | +0.05(+0.60%) |
Dec 11, 2007 | 8.500 | 8.500 | 8.449 | 8.449 | 3,143 | +0.02(+0.24%) |
Dec 10, 2007 | 8.347 | 8.429 | 8.347 | 8.429 | 905 | +0.08(+0.97%) |
Dec 07, 2007 | 8.347 | 8.398 | 8.347 | 8.347 | 3,994 | +0.03(+0.31%) |
Dec 06, 2007 | 8.322 | 8.322 | 8.322 | 8.322 | 196 | +0.00(+0.00%) |
Dec 05, 2007 | 8.322 | 8.322 | 8.322 | 8.322 | 982 | -0.03(-0.30%) |
Dec 04, 2007 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | +0.00(+0.00%) |