Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.31	17.31	16.93	17.14	85,393	-0.08(-0.48%)
Nov 29, 2022	17.42	17.43	17.23	17.23	22,697	-0.10(-0.58%)
Nov 28, 2022	17.72	17.72	17.26	17.33	39,694	-0.59(-3.30%)
Nov 25, 2022	18.02	18.06	17.90	17.92	9,369	-0.01(-0.05%)
Nov 23, 2022	18.26	18.26	17.73	17.93	27,215	-0.34(-1.84%)
Nov 22, 2022	18.19	18.37	18.15	18.26	55,984	+0.10(+0.55%)
Nov 21, 2022	18.04	18.26	18.04	18.16	41,021	+0.03(+0.15%)
Nov 18, 2022	18.28	18.28	18.07	18.14	38,616	-0.04(-0.20%)
Nov 17, 2022	17.98	18.20	17.87	18.17	32,907	+0.14(+0.76%)
Nov 16, 2022	18.03	18.07	17.88	18.04	33,658	-0.05(-0.25%)
Nov 15, 2022	18.18	18.25	17.93	18.08	47,075	+0.14(+0.76%)
Nov 14, 2022	17.92	18.18	17.88	17.94	82,243	-0.08(-0.45%)
Nov 11, 2022	18.27	18.27	17.95	18.03	40,432	-0.20(-1.10%)
Nov 10, 2022	18.21	18.39	17.98	18.23	81,378	+0.38(+2.14%)
Nov 09, 2022	17.91	18.05	17.71	17.84	46,000	-0.06(-0.36%)
Nov 08, 2022	17.94	18.10	17.76	17.91	54,767	-0.04(-0.20%)
Nov 07, 2022	17.94	18.01	17.87	17.94	49,541	+0.00(+0.00%)
Nov 04, 2022	17.55	17.96	17.38	17.94	72,550	+0.44(+2.49%)
Nov 03, 2022	17.50	17.58	17.26	17.51	56,608	-0.13(-0.72%)
Nov 02, 2022	17.85		17.53	17.63	86,359	-0.25(-1.42%)
Nov 01, 2022	17.93	17.98	17.75	17.89	51,280	+0.02(+0.10%)
Oct 31, 2022	18.09	18.09	17.78	17.87	73,687	-0.16(-0.91%)
Oct 28, 2022	17.88	18.04	17.77	18.04	76,383	+0.22(+1.22%)
Oct 27, 2022	17.91	18.04	17.81	17.82	69,373	-0.01(-0.05%)
Oct 26, 2022	17.82	17.93	17.73	17.83	78,034	+0.12(+0.66%)
Oct 25, 2022	17.53	17.75	17.53	17.71	89,128	+0.20(+1.13%)
Oct 24, 2022	17.36	17.57	17.20	17.51	94,721	+0.40(+2.32%)
Oct 21, 2022	16.81	17.20	16.68	17.11	79,232	+0.48(+2.87%)
Oct 20, 2022	16.37	16.78	16.23	16.64	136,559	+0.40(+2.44%)
Oct 19, 2022	16.07	16.27	15.87	16.24	62,215	+0.10(+0.61%)
Oct 18, 2022	15.73	16.31	15.73	16.14	51,188	+0.57(+3.65%)
Oct 17, 2022	15.83	15.92	15.42	15.57	80,067	-0.07(-0.46%)
Oct 14, 2022	15.87	15.87	15.61	15.64	43,132	-0.07(-0.46%)
Oct 13, 2022	15.18	15.86	14.99	15.72	92,686	+0.41(+2.65%)
Oct 12, 2022	14.92	15.36	14.84	15.31	59,036	+0.34(+2.29%)
Oct 11, 2022	14.97	15.15	14.91	14.97	62,467	-0.07(-0.48%)
Oct 10, 2022	15.12	15.24	15.02	15.04	71,528	-0.14(-0.89%)
Oct 07, 2022	15.62	15.62	15.11	15.18	58,350	-0.52(-3.33%)
Oct 06, 2022	15.79	15.85	15.68	15.70	30,139	-0.17(-1.08%)
Oct 05, 2022	15.71	15.95	15.71	15.87	29,027	+0.05(+0.28%)
Oct 04, 2022	15.83	16.03	15.77	15.82	50,014	+0.10(+0.63%)
Oct 03, 2022	15.43	15.75	15.24	15.73	70,534	+0.54(+3.56%)
Sep 30, 2022	15.46	15.62	15.17	15.18	50,770	-0.24(-1.58%)
Sep 29, 2022	15.62	15.62	15.34	15.43	31,420	-0.30(-1.89%)
Sep 28, 2022	15.58	15.85	15.40	15.73	39,243	+0.14(+0.93%)
Sep 27, 2022	15.87	15.91	15.50	15.58	44,490	-0.19(-1.20%)
Sep 26, 2022	15.73	15.88	15.62	15.77	53,696	-0.10(-0.63%)
Sep 23, 2022	15.86	15.93	15.67	15.87	61,582	-0.05(-0.34%)
Sep 22, 2022	16.04	16.05	15.80	15.92	37,447	-0.17(-1.06%)
Sep 21, 2022	16.37	16.49	16.05	16.10	56,570	-0.26(-1.60%)
Sep 20, 2022	16.24	16.39	16.22	16.36	34,289	-0.05(-0.27%)
Sep 19, 2022	16.10	16.48	16.07	16.40	35,895	+0.09(+0.55%)
Sep 16, 2022	16.15	16.51	15.91	16.31	111,267	+0.06(+0.39%)
Sep 15, 2022	16.27	16.51	16.01	16.25	37,157	+0.14(+0.84%)
Sep 14, 2022	16.07	16.16	15.96	16.11	52,931	+0.12(+0.73%)
Sep 13, 2022	16.29	16.36	15.92	16.00	46,591	-0.54(-3.27%)
Sep 12, 2022	16.37	16.66	16.28	16.54	28,925	+0.18(+1.10%)
Sep 09, 2022	16.50	16.60	16.33	16.36	46,163	+0.05(+0.28%)
Sep 08, 2022	16.16	16.36	16.03	16.31	56,598	+0.22(+1.35%)
Sep 07, 2022	15.92	16.15	15.92	16.10	40,742	+0.17(+1.08%)
Sep 06, 2022	16.39	16.39	15.79	15.92	39,404	-0.28(-1.73%)
Sep 02, 2022	16.33	16.55	16.12	16.20	23,750	-0.07(-0.44%)
Sep 01, 2022	16.15	16.38	16.04	16.28	48,080	+0.04(+0.22%)
Aug 31, 2022	16.28	16.44	16.19	16.24	39,503	-0.13(-0.77%)
Aug 30, 2022	16.53	16.53	16.24	16.37	35,762	-0.17(-1.04%)
Aug 29, 2022	16.70	16.70	16.40	16.54	52,511	-0.23(-1.35%)
Aug 26, 2022	17.21	17.21	16.75	16.76	42,156	-0.37(-2.16%)
Aug 25, 2022	17.05	17.31	16.99	17.13	52,105	+0.05(+0.32%)
Aug 24, 2022	17.21	17.22	16.87	17.08	47,757	-0.12(-0.68%)
Aug 23, 2022	17.48	17.49	17.16	17.20	35,309	-0.30(-1.70%)
Aug 22, 2022	17.76	17.76	17.33	17.49	68,731	-0.36(-2.02%)
Aug 19, 2022	17.92	17.96	17.60	17.85	130,675	-0.10(-0.55%)
Aug 18, 2022	18.11	18.12	17.79	17.95	84,688	-0.05(-0.25%)
Aug 17, 2022	18.21	18.29	17.89	18.00	68,302	-0.30(-1.63%)
Aug 16, 2022	18.04	18.30	17.92	18.30	65,237	+0.34(+1.91%)
Aug 15, 2022	17.91	17.97	17.67	17.95	76,519	-0.03(-0.15%)
Aug 12, 2022	17.77	17.99	17.67	17.98	78,100	+0.37(+2.10%)
Aug 11, 2022	17.59	17.73	17.48	17.61	51,956	+0.14(+0.83%)
Aug 10, 2022	17.68	17.90	17.46	17.47	46,737	-0.12(-0.67%)
Aug 09, 2022	17.64	17.64	17.43	17.58	45,272	+0.03(+0.15%)
Aug 08, 2022	17.56	17.82	17.52	17.56	67,341	-0.02(-0.10%)
Aug 05, 2022	17.47	17.66	17.42	17.57	35,699	+0.10(+0.57%)
Aug 04, 2022	17.51	17.61	17.38	17.48	59,301	-0.02(-0.10%)
Aug 03, 2022	17.39	17.65	17.25	17.49	46,895	+0.11(+0.62%)
Aug 02, 2022	17.37	17.51	17.19	17.39	54,403	+0.09(+0.52%)
Aug 01, 2022	17.32	17.44	16.80	17.30	132,533	-0.08(-0.47%)
Jul 29, 2022	17.00	17.44	16.93	17.38	79,267	+0.53(+3.16%)
Jul 28, 2022	17.31	17.31	16.78	16.84	84,133	-0.38(-2.23%)
Jul 27, 2022	17.07	17.27	16.87	17.23	82,612	+0.17(+1.00%)
Jul 26, 2022	17.57	17.68	17.01	17.06	48,972	-0.56(-3.20%)
Jul 25, 2022	17.01	17.66	16.87	17.62	159,990	+0.95(+5.69%)
Jul 22, 2022	16.73	16.96	16.50	16.67	89,914	+0.08(+0.49%)
Jul 21, 2022	15.90	16.63	15.82	16.59	154,477	+0.75(+4.74%)
Jul 20, 2022	15.84	15.95	15.63	15.84	79,216	-0.14(-0.90%)
Jul 19, 2022	15.74	16.08	15.74	15.99	64,815	+0.31(+2.00%)
Jul 18, 2022	15.72	16.02	15.48	15.67	70,542	-0.04(-0.28%)
Jul 15, 2022	15.55	15.76	15.39	15.72	54,363	+0.50(+3.29%)
Jul 14, 2022	15.35	15.38	15.17	15.22	87,336	-0.34(-2.19%)
Jul 13, 2022	15.65	15.69	15.45	15.56	55,721	-0.17(-1.08%)
Jul 12, 2022	15.63	15.85	15.58	15.73	81,823	+0.10(+0.63%)
Jul 11, 2022	15.65	15.82	15.56	15.63	123,886	-0.06(-0.40%)
Jul 08, 2022	15.51	15.74	15.06	15.69	78,608	+0.30(+1.92%)
Jul 07, 2022	15.32	15.56	15.32	15.39	70,803	+0.21(+1.35%)
Jul 06, 2022	15.66	15.66	15.18	15.19	73,659	-0.48(-3.08%)
Jul 05, 2022	15.20	15.68	15.09	15.67	131,018	+0.27(+1.74%)
Jul 01, 2022	15.20	15.49	15.20	15.40	84,914	+0.17(+1.12%)
Jun 30, 2022	14.96	15.30	14.89	15.23	225,061	+0.02(+0.12%)
Jun 29, 2022	15.18	15.39	15.13	15.22	123,140	-0.08(-0.53%)
Jun 28, 2022	15.69	15.81	15.18	15.30	125,216	-0.18(-1.16%)
Jun 27, 2022	14.87	15.55	14.87	15.48	199,654	+0.73(+4.98%)
Jun 24, 2022	15.38	15.88	14.71	14.74	1,942,919	-0.43(-2.83%)
Jun 23, 2022	15.62	15.62	15.14	15.17	153,163	-0.51(-3.25%)
Jun 22, 2022	15.85	15.88	15.32	15.68	110,585	-0.25(-1.57%)
Jun 21, 2022	15.94	16.40	15.91	15.93	107,295	-0.09(-0.56%)
Jun 17, 2022	15.91	16.21	15.79	16.02	84,285	+0.25(+1.59%)
Jun 16, 2022	15.90	16.06	15.61	15.77	89,450	-0.25(-1.56%)
Jun 15, 2022	15.44	16.30	15.44	16.02	110,934	+0.60(+3.89%)
Jun 14, 2022	15.27	15.56	15.09	15.42	79,691	+0.14(+0.94%)
Jun 13, 2022	15.78	15.78	15.22	15.28	82,032	-0.70(-4.37%)
Jun 10, 2022	16.21	16.24	15.85	15.98	65,991	-0.44(-2.67%)
Jun 09, 2022	16.99	16.99	16.40	16.41	72,970	-0.58(-3.42%)
Jun 08, 2022	17.16	17.16	16.65	17.00	76,706	-0.16(-0.94%)
Jun 07, 2022	17.31	17.49	16.83	17.16	158,633	-0.38(-2.19%)
Jun 06, 2022	17.88	17.89	17.30	17.54	122,406	-0.25(-1.41%)
Jun 03, 2022	18.21	18.21	17.74	17.79	69,190	-0.43(-2.36%)
Jun 02, 2022	18.10	18.32	18.04	18.22	61,023	+0.01(+0.05%)
Jun 01, 2022	17.98	18.32	17.40	18.21	98,272	+0.17(+0.94%)
May 31, 2022	17.89	18.15	17.73	18.04	138,106	+0.11(+0.60%)
May 27, 2022	17.69	18.05	17.69	17.94	72,728	+0.24(+1.36%)
May 26, 2022	17.22	17.83	17.22	17.69	72,922	+0.48(+2.81%)
May 25, 2022	16.93	17.22	16.86	17.21	65,717	+0.31(+1.85%)
May 24, 2022	16.84	16.93	16.55	16.90	74,317	+0.02(+0.11%)
May 23, 2022	16.76	17.33	16.74	16.88	54,130	+0.19(+1.13%)
May 20, 2022	16.80	16.99	16.53	16.69	61,564	+0.05(+0.32%)
May 19, 2022	16.67	16.84	16.55	16.64	40,199	-0.20(-1.17%)
May 18, 2022	17.09	17.27	16.73	16.84	70,079	-0.35(-2.03%)
May 17, 2022	16.64	17.28	16.64	17.18	78,489	+0.62(+3.73%)
May 16, 2022	16.74	16.81	16.50	16.57	87,694	-0.13(-0.80%)
May 13, 2022	16.70	16.93	16.58	16.70	93,594	+0.15(+0.92%)
May 12, 2022	16.77	16.77	16.35	16.55	85,427	-0.26(-1.54%)
May 11, 2022	16.16	16.90	16.10	16.81	99,690	+0.30(+1.84%)
May 10, 2022	16.92	17.09	16.20	16.50	87,702	-0.29(-1.70%)
May 09, 2022	16.92	16.99	16.67	16.79	77,546	-0.30(-1.78%)
May 06, 2022	17.40	17.52	16.99	17.09	101,296	-0.35(-2.00%)
May 05, 2022	17.32	17.45	16.96	17.44	104,142	+0.06(+0.36%)
May 04, 2022	17.26	17.44	17.04	17.38	91,014	+0.24(+1.41%)
May 03, 2022	16.88	17.35	16.86	17.14	75,857	+0.28(+1.64%)
May 02, 2022	16.86	16.96	16.30	16.86	97,301	+0.01(+0.05%)
Apr 29, 2022	17.09	17.13	16.75	16.85	96,452	-0.21(-1.21%)
Apr 28, 2022	17.47	17.60	17.04	17.06	130,685	-0.35(-2.04%)
Apr 27, 2022	17.88	17.98	17.35	17.41	101,431	-0.41(-2.29%)
Apr 26, 2022	17.92	18.37	17.76	17.82	139,412	-0.17(-0.94%)
Apr 25, 2022	17.97	18.06	17.56	17.99	150,604	+0.02(+0.10%)
Apr 22, 2022	16.64	18.09	16.64	17.97	206,513	+1.28(+7.65%)
Apr 21, 2022	16.84	17.07	16.49	16.70	120,859	-0.12(-0.69%)
Apr 20, 2022	16.36	16.94	16.36	16.81	87,075	+0.45(+2.77%)
Apr 19, 2022	16.00	16.46	16.00	16.36	80,285	+0.31(+1.93%)
Apr 18, 2022	15.59	16.11	15.59	16.05	52,702	+0.41(+2.61%)
Apr 14, 2022	15.65	15.83	15.58	15.64	90,684	-0.14(-0.90%)
Apr 13, 2022	15.73	15.99	15.64	15.78	59,276	+0.01(+0.06%)
Apr 12, 2022	15.57	15.92	15.57	15.77	50,633	+0.10(+0.62%)
Apr 11, 2022	15.51	15.90	15.51	15.67	43,440	+0.05(+0.34%)
Apr 08, 2022	15.45	15.77	15.45	15.62	42,369	+0.10(+0.63%)
Apr 07, 2022	15.81	15.81	15.48	15.52	52,196	-0.33(-2.07%)
Apr 06, 2022	15.75	15.98	15.67	15.85	70,569	-0.02(-0.11%)
Apr 05, 2022	16.18	16.21	15.80	15.87	39,326	-0.27(-1.65%)
Apr 04, 2022	16.27	16.28	15.96	16.14	45,695	-0.01(-0.06%)
Apr 01, 2022	16.29	16.46	16.11	16.15	64,984	-0.04(-0.27%)
Mar 31, 2022	16.46	16.49	16.09	16.19	71,186	+0.06(+0.38%)
Mar 30, 2022	16.36	16.37	16.00	16.13	30,665	-0.17(-1.03%)
Mar 29, 2022	16.44	16.54	16.21	16.30	55,529	-0.17(-1.02%)
Mar 28, 2022	16.32	16.50	16.15	16.46	50,846	+0.03(+0.16%)
Mar 25, 2022	16.38	16.54	16.15	16.44	197,639	+0.07(+0.43%)
Mar 24, 2022	16.23	16.41	16.23	16.37	53,294	+0.17(+1.04%)
Mar 23, 2022	16.32	16.32	16.12	16.20	44,135	-0.12(-0.76%)
Mar 22, 2022	16.04	16.34	16.02	16.32	80,558	+0.34(+2.11%)
Mar 21, 2022	15.89	16.15	15.89	15.99	63,236	+0.00(+0.00%)
Mar 18, 2022	15.82	15.99	15.64	15.99	48,072	+0.11(+0.67%)
Mar 17, 2022	15.99	15.99	15.82	15.88	31,777	-0.13(-0.83%)
Mar 16, 2022	16.02	16.10	15.76	16.01	47,337	+0.17(+1.06%)
Mar 15, 2022	16.15	16.36	15.77	15.84	33,896	-0.28(-1.71%)
Mar 14, 2022	15.91	16.36	15.70	16.12	79,362	+0.24(+1.51%)
Mar 11, 2022	15.53	15.91	15.52	15.88	48,625	+0.38(+2.46%)
Mar 10, 2022	15.29	15.55	15.27	15.50	25,615	+0.15(+0.98%)
Mar 09, 2022	15.73	15.84	15.35	15.35	49,702	-0.06(-0.40%)
Mar 08, 2022	15.49	15.60	15.32	15.41	28,755	-0.08(-0.52%)
Mar 07, 2022	15.75	15.96	15.36	15.49	60,808	-0.38(-2.40%)
Mar 04, 2022	15.97	16.05	15.61	15.87	72,116	-0.31(-1.92%)
Mar 03, 2022	16.01	16.24	15.54	16.18	41,936	+0.20(+1.22%)
Mar 02, 2022	15.67	16.17	15.53	15.99	46,066	+0.40(+2.56%)
Mar 01, 2022	16.13	16.35	15.40	15.59	54,932	-0.58(-3.57%)
Feb 28, 2022	16.35	16.46	16.06	16.16	52,058	-0.19(-1.14%)
Feb 25, 2022	15.95	16.35	16.14	16.35	37,647	+0.44(+2.79%)
Feb 24, 2022	16.00	16.14	15.50	15.91	60,413	-0.44(-2.71%)
Feb 23, 2022	16.41	16.59	16.34	16.35	97,340	-0.04(-0.22%)
Feb 22, 2022	16.39	16.62	16.33	16.38	135,342	-0.10(-0.59%)
Feb 18, 2022				16.48	0	+0.21(+1.31%)
Feb 17, 2022	16.57	16.59	16.23	16.27	45,095	-0.34(-2.03%)
Feb 16, 2022	16.85	17.04	16.47	16.61	48,297	-0.25(-1.47%)
Feb 15, 2022	16.35	16.93	16.23	16.85	61,058	+0.63(+3.88%)
Feb 14, 2022	16.36	16.49	16.08	16.22	68,492	-0.10(-0.60%)
Feb 11, 2022	16.46	16.60	16.27	16.32	38,816	-0.14(-0.86%)
Feb 10, 2022	16.53	16.56	16.34	16.46	42,482	+0.02(+0.11%)
Feb 09, 2022	16.79	16.81	16.24	16.45	58,212	-0.29(-1.75%)
Feb 08, 2022	16.79	16.85	16.61	16.74	62,248	+0.12(+0.75%)
Feb 07, 2022	16.41	16.67	16.24	16.62	105,856	+0.43(+2.63%)
Feb 04, 2022	15.71	16.47	15.62	16.19	44,785	+0.42(+2.64%)
Feb 03, 2022	15.67	15.91	15.52	15.77	50,902	+0.02(+0.11%)
Feb 02, 2022	15.74	15.75	15.46	15.75	50,880	+0.01(+0.06%)
Feb 01, 2022	15.26	15.75	15.26	15.75	66,588	+0.67(+4.41%)
Jan 31, 2022	14.96			15.08	47,706	+0.20(+1.37%)
Jan 28, 2022	14.39	14.89	14.30	14.88	57,957	+0.51(+3.55%)
Jan 27, 2022	13.97	14.37	13.97	14.37	31,320	+0.51(+3.68%)
Jan 26, 2022	14.05	14.09	13.86	13.86	38,176	-0.12(-0.88%)
Jan 25, 2022	13.80	14.05	13.70	13.98	52,686	+0.15(+1.08%)
Jan 24, 2022	13.95	14.19	13.66	13.83	48,314	-0.12(-0.88%)
Jan 21, 2022	13.95	14.24	13.95	13.95	28,152	+0.00(+0.00%)
Jan 20, 2022	14.04	14.11	13.95	13.95	30,269	-0.09(-0.63%)
Jan 19, 2022	14.13	14.20	13.96	14.04	23,131	-0.11(-0.75%)
Jan 18, 2022	14.06	14.25	14.06	14.15	18,793	+0.00(+0.00%)
Jan 14, 2022				14.15	0	+0.04(+0.25%)
Jan 13, 2022	13.98	14.19	13.96	14.11	12,196	+0.05(+0.37%)
Jan 12, 2022	14.09	14.18	13.99	14.06	40,039	-0.06(-0.44%)
Jan 11, 2022	13.97	14.13	13.84	14.12	40,043	+0.21(+1.52%)
Jan 10, 2022	13.95	14.06	13.68	13.91	18,949	+0.01(+0.06%)
Jan 07, 2022	13.88	14.05	13.60	13.90	52,210	-0.11(-0.75%)
Jan 06, 2022	13.94	14.17	13.68	14.01	24,465	+0.11(+0.82%)
Jan 05, 2022	13.80	13.89	13.64	13.89	17,545	+0.16(+1.15%)
Jan 04, 2022	13.53	13.83	13.53	13.73	29,263	+0.25(+1.89%)
Jan 03, 2022	13.58	13.72	13.37	13.48	22,388	-0.08(-0.58%)
Dec 31, 2021	13.58	13.58	13.40	13.56	17,963	-0.05(-0.39%)
Dec 30, 2021	13.55	13.70	13.53	13.61	6,367	-0.04(-0.26%)
Dec 29, 2021	13.74	13.74	13.59	13.65	8,612	-0.09(-0.64%)
Dec 28, 2021	13.74	13.75	13.61	13.73	16,916	+0.03(+0.19%)
Dec 27, 2021	13.71	13.75	13.56	13.71	26,357	+0.03(+0.19%)
Dec 23, 2021	13.55	13.75	13.55	13.68	57,006	+0.23(+1.70%)
Dec 22, 2021	13.36	13.50	13.36	13.45	20,901	+0.05(+0.39%)
Dec 21, 2021	13.51	13.57	13.30	13.40	40,345	+0.01(+0.07%)
Dec 20, 2021	13.36	13.39	13.09	13.39	50,668	+0.18(+1.33%)
Dec 17, 2021	13.22	13.36	13.18	13.22	50,035	-0.09(-0.66%)
Dec 16, 2021	13.30	13.44	13.24	13.30	32,808	+0.11(+0.80%)
Dec 15, 2021	13.14	13.60	12.98	13.20	72,456	+0.26(+2.04%)
Dec 14, 2021	13.14	13.18	12.84	12.93	45,764	-0.24(-1.80%)
Dec 13, 2021	13.35	13.36	13.17	13.17	20,155	-0.04(-0.33%)
Dec 10, 2021	13.14	13.36	13.14	13.22	21,022	+0.08(+0.60%)
Dec 09, 2021	13.26	13.26	13.14	13.14	11,520	-0.05(-0.40%)
Dec 08, 2021	13.25	13.36	13.19	13.19	12,885	-0.10(-0.73%)
Dec 07, 2021	13.32	13.39	13.21	13.29	12,800	+0.02(+0.13%)
Dec 06, 2021	13.22	13.35	13.22	13.27	18,481	+0.02(+0.13%)
Dec 03, 2021	13.42	13.46	13.21	13.25	40,914	-0.16(-1.18%)
Dec 02, 2021	13.18	13.42	13.18	13.41	36,838	+0.35(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.