Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 0.5247 | 0.5262 | 0.5129 | 0.5217 | 43,296 | -0.00(-0.56%) |
Nov 26, 2003 | 0.4976 | 0.5291 | 0.4923 | 0.5247 | 625,280 | +0.03(+6.27%) |
Nov 25, 2003 | 0.4952 | 0.5070 | 0.4864 | 0.4937 | 327,800 | +0.00(+0.30%) |
Nov 24, 2003 | 0.4893 | 0.4923 | 0.4834 | 0.4923 | 220,088 | +0.01(+2.14%) |
Nov 21, 2003 | 0.4849 | 0.4864 | 0.4790 | 0.4819 | 198,130 | -0.00(-0.61%) |
Nov 20, 2003 | 0.4864 | 0.4893 | 0.4790 | 0.4849 | 914,025 | -0.00(-0.30%) |
Nov 19, 2003 | 0.4796 | 0.4905 | 0.4775 | 0.4864 | 375,431 | +0.01(+1.23%) |
Nov 18, 2003 | 0.4837 | 0.4864 | 0.4805 | 0.4805 | 102,792 | -0.00(-0.67%) |
Nov 17, 2003 | 0.4937 | 0.4967 | 0.4834 | 0.4837 | 1,966,396 | -0.01(-1.97%) |
Nov 14, 2003 | 0.4896 | 0.4952 | 0.4896 | 0.4934 | 2,114,411 | +0.00(+0.72%) |
Nov 13, 2003 | 0.4923 | 0.5011 | 0.4896 | 0.4899 | 127,914 | -0.01(-2.18%) |
Nov 12, 2003 | 0.4952 | 0.5067 | 0.4923 | 0.5008 | 634,415 | -0.00(-0.06%) |
Nov 11, 2003 | 0.4937 | 0.5011 | 0.4937 | 0.5011 | 970,679 | +0.00(+0.30%) |
Nov 10, 2003 | 0.4917 | 0.5041 | 0.4917 | 0.4996 | 523,344 | -0.00(-0.29%) |
Nov 07, 2003 | 0.5011 | 0.5011 | 0.4926 | 0.5011 | 231,046 | +0.00(+0.71%) |
Nov 06, 2003 | 0.5005 | 0.5011 | 0.4911 | 0.4976 | 406,667 | -0.00(-0.71%) |
Nov 05, 2003 | 0.5008 | 0.5026 | 0.4923 | 0.5011 | 68,087 | -0.01(-1.33%) |
Nov 04, 2003 | 0.5220 | 0.5220 | 0.5011 | 0.5079 | 735,358 | -0.01(-1.60%) |
Nov 03, 2003 | 0.5099 | 0.5268 | 0.5032 | 0.5161 | 692,070 | +0.01(+1.21%) |
Oct 31, 2003 | 0.4908 | 0.5102 | 0.4893 | 0.5099 | 1,545,666 | +0.02(+4.22%) |
Oct 30, 2003 | 0.4746 | 0.4949 | 0.4716 | 0.4893 | 699,703 | +0.01(+3.11%) |
Oct 29, 2003 | 0.4649 | 0.4781 | 0.4613 | 0.4746 | 1,743,916 | +0.01(+1.71%) |
Oct 28, 2003 | 0.4834 | 0.4893 | 0.4622 | 0.4666 | 1,715,503 | -0.01(-1.06%) |
Oct 27, 2003 | 0.4716 | 0.4893 | 0.4643 | 0.4716 | 847,277 | +0.00(+0.44%) |
Oct 24, 2003 | 0.4557 | 0.4716 | 0.4557 | 0.4696 | 1,713,214 | +0.01(+2.77%) |
Oct 23, 2003 | 0.4646 | 0.4646 | 0.4525 | 0.4569 | 973,648 | -0.01(-2.15%) |
Oct 22, 2003 | 0.4716 | 0.4716 | 0.4657 | 0.4669 | 753,135 | -0.00(-0.69%) |
Oct 21, 2003 | 0.4684 | 0.4710 | 0.4675 | 0.4702 | 938,027 | +0.00(+0.00%) |
Oct 20, 2003 | 0.4710 | 0.4722 | 0.4646 | 0.4702 | 1,429,091 | +0.00(+0.63%) |
Oct 17, 2003 | 0.4719 | 0.4734 | 0.4672 | 0.4672 | 1,697,947 | -0.00(-0.94%) |
Oct 16, 2003 | 0.4719 | 0.4775 | 0.4716 | 0.4716 | 310,414 | -0.00(-0.06%) |
Oct 15, 2003 | 0.4808 | 0.4987 | 0.4716 | 0.4719 | 832,011 | -0.01(-1.78%) |
Oct 14, 2003 | 0.4531 | 0.4908 | 0.4513 | 0.4805 | 2,268,100 | +0.03(+6.47%) |
Oct 13, 2003 | 0.4563 | 0.4563 | 0.4495 | 0.4513 | 1,602,694 | -0.00(-0.71%) |
Oct 10, 2003 | 0.4598 | 0.4698 | 0.4466 | 0.4545 | 2,828,075 | -0.01(-1.15%) |
Oct 09, 2003 | 0.4690 | 0.4746 | 0.4598 | 0.4598 | 1,295,512 | -0.01(-3.11%) |
Oct 08, 2003 | 0.4819 | 0.4819 | 0.4657 | 0.4746 | 3,382,961 | -0.00(-0.92%) |
Oct 07, 2003 | 0.4613 | 0.4893 | 0.4613 | 0.4790 | 3,594,552 | +0.01(+2.91%) |
Oct 06, 2003 | 0.4472 | 0.4684 | 0.4430 | 0.4654 | 3,248,525 | +0.02(+5.27%) |