Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.200 | 1.300 | 1.190 | 1.230 | 457,572 | +0.00(+0.00%) |
Nov 29, 2022 | 1.220 | 1.270 | 1.200 | 1.230 | 171,101 | +0.00(+0.00%) |
Nov 28, 2022 | 1.210 | 1.250 | 1.180 | 1.230 | 156,213 | -0.01(-0.81%) |
Nov 25, 2022 | 1.250 | 1.260 | 1.210 | 1.240 | 126,997 | -0.01(-0.80%) |
Nov 23, 2022 | 1.220 | 1.320 | 1.200 | 1.250 | 273,184 | +0.00(+0.00%) |
Nov 22, 2022 | 1.220 | 1.280 | 1.180 | 1.250 | 163,482 | +0.02(+1.63%) |
Nov 21, 2022 | 1.250 | 1.280 | 1.210 | 1.230 | 88,660 | -0.04(-3.15%) |
Nov 18, 2022 | 1.190 | 1.280 | 1.180 | 1.270 | 185,603 | +0.08(+6.71%) |
Nov 17, 2022 | 1.210 | 1.250 | 1.190 | 1.190 | 21,728 | -0.04(-3.24%) |
Nov 16, 2022 | 1.260 | 1.260 | 1.180 | 1.230 | 171,571 | +0.00(+0.00%) |
Nov 15, 2022 | 1.170 | 1.270 | 1.160 | 1.230 | 1,312,234 | +0.06(+5.13%) |
Nov 14, 2022 | 1.150 | 1.220 | 1.133 | 1.170 | 371,530 | +0.02(+1.74%) |
Nov 11, 2022 | 1.150 | 1.220 | 1.110 | 1.150 | 732,567 | -0.03(-2.54%) |
Nov 10, 2022 | 1.190 | 1.230 | 1.150 | 1.180 | 352,631 | -0.01(-0.84%) |
Nov 09, 2022 | 1.140 | 1.205 | 1.130 | 1.190 | 397,444 | +0.04(+3.48%) |
Nov 08, 2022 | 1.100 | 1.200 | 1.060 | 1.150 | 486,744 | +0.08(+7.48%) |
Nov 07, 2022 | 1.070 | 1.100 | 1.000 | 1.070 | 270,960 | -0.01(-0.93%) |
Nov 04, 2022 | 1.130 | 1.131 | 1.057 | 1.080 | 403,294 | -0.06(-5.26%) |
Nov 03, 2022 | 1.100 | 1.177 | 1.080 | 1.140 | 438,598 | +0.03(+2.70%) |
Nov 02, 2022 | 1.080 | 1.139 | 1.070 | 1.110 | 258,262 | +0.00(+0.00%) |
Nov 01, 2022 | 1.120 | 1.150 | 1.102 | 1.110 | 119,740 | -0.02(-1.77%) |
Oct 31, 2022 | 1.120 | 1.140 | 1.100 | 1.130 | 18,385 | +0.02(+1.80%) |
Oct 28, 2022 | 1.110 | 1.150 | 1.090 | 1.110 | 166,922 | -0.01(-0.89%) |
Oct 27, 2022 | 1.130 | 1.127 | 1.110 | 1.120 | 7,415 | -0.01(-0.88%) |
Oct 26, 2022 | 1.120 | 1.145 | 1.110 | 1.130 | 66,966 | +0.03(+2.33%) |
Oct 25, 2022 | 1.050 | 1.120 | 1.050 | 1.104 | 26,856 | +0.04(+4.18%) |
Oct 24, 2022 | 1.110 | 1.120 | 1.020 | 1.060 | 275,680 | -0.07(-6.19%) |
Oct 21, 2022 | 1.130 | 1.134 | 1.120 | 1.130 | 48,604 | +0.00(+0.00%) |
Oct 20, 2022 | 1.130 | 1.150 | 1.120 | 1.130 | 32,186 | +0.00(+0.00%) |
Oct 19, 2022 | 1.150 | 1.150 | 1.100 | 1.130 | 75,090 | +0.01(+0.89%) |
Oct 18, 2022 | 1.130 | 1.150 | 1.100 | 1.120 | 67,544 | +0.01(+0.90%) |
Oct 17, 2022 | 1.120 | 1.160 | 1.110 | 1.110 | 31,940 | -0.04(-3.48%) |
Oct 14, 2022 | 1.120 | 1.160 | 1.120 | 1.150 | 16,948 | +0.02(+1.77%) |
Oct 13, 2022 | 1.070 | 1.150 | 1.070 | 1.130 | 85,790 | -0.01(-0.88%) |
Oct 12, 2022 | 1.140 | 1.150 | 1.110 | 1.140 | 16,980 | +0.01(+0.88%) |
Oct 11, 2022 | 1.090 | 1.160 | 1.090 | 1.130 | 42,131 | +0.01(+0.89%) |
Oct 10, 2022 | 1.060 | 1.130 | 1.060 | 1.120 | 53,569 | +0.03(+2.75%) |
Oct 07, 2022 | 1.090 | 1.120 | 1.070 | 1.090 | 42,021 | +0.01(+0.93%) |
Oct 06, 2022 | 1.100 | 1.120 | 1.080 | 1.080 | 55,315 | -0.04(-3.56%) |
Oct 05, 2022 | 1.160 | 1.185 | 1.090 | 1.120 | 116,477 | -0.06(-5.09%) |
Oct 04, 2022 | 1.210 | 1.210 | 1.150 | 1.180 | 38,134 | -0.04(-3.28%) |
Oct 03, 2022 | 1.140 | 1.220 | 1.120 | 1.220 | 42,311 | +0.01(+0.83%) |
Sep 30, 2022 | 1.080 | 1.250 | 1.070 | 1.210 | 368,876 | +0.11(+10.50%) |
Sep 29, 2022 | 1.080 | 1.130 | 1.060 | 1.095 | 608,418 | -0.02(-2.00%) |
Sep 28, 2022 | 1.050 | 1.130 | 1.060 | 1.117 | 70,591 | +0.06(+5.41%) |
Sep 27, 2022 | 1.067 | 1.090 | 1.060 | 1.060 | 16,576 | +0.00(+0.00%) |
Sep 26, 2022 | 1.050 | 1.085 | 1.050 | 1.060 | 6,066 | -0.01(-0.93%) |
Sep 23, 2022 | 1.070 | 1.080 | 1.040 | 1.070 | 54,659 | -0.01(-0.93%) |
Sep 22, 2022 | 1.060 | 1.090 | 1.030 | 1.080 | 123,415 | +0.00(+0.00%) |
Sep 21, 2022 | 1.080 | 1.110 | 1.060 | 1.080 | 40,288 | -0.01(-0.92%) |
Sep 20, 2022 | 1.060 | 1.100 | 1.060 | 1.090 | 47,688 | +0.00(+0.00%) |
Sep 19, 2022 | 1.070 | 1.100 | 1.060 | 1.090 | 47,608 | +0.00(+0.00%) |
Sep 16, 2022 | 1.070 | 1.091 | 1.060 | 1.090 | 55,513 | -0.04(-3.54%) |
Sep 15, 2022 | 1.060 | 1.130 | 1.040 | 1.130 | 776,215 | +0.08(+7.62%) |
Sep 14, 2022 | 1.050 | 1.060 | 1.030 | 1.050 | 91,389 | +0.01(+0.96%) |
Sep 13, 2022 | 1.050 | 1.062 | 1.020 | 1.040 | 28,866 | -0.03(-2.80%) |
Sep 12, 2022 | 1.030 | 1.070 | 1.030 | 1.070 | 60,127 | +0.05(+4.39%) |
Sep 09, 2022 | 1.040 | 1.040 | 1.020 | 1.025 | 102,544 | -0.01(-0.49%) |
Sep 08, 2022 | 1.030 | 1.050 | 1.030 | 1.030 | 39,339 | -0.01(-0.96%) |
Sep 07, 2022 | 1.020 | 1.050 | 1.020 | 1.040 | 39,441 | +0.00(+0.00%) |
Sep 06, 2022 | 1.040 | 1.050 | 1.030 | 1.040 | 57,515 | +0.00(+0.00%) |
Sep 02, 2022 | 1.050 | 1.052 | 1.020 | 1.040 | 66,237 | +0.00(+0.00%) |
Sep 01, 2022 | 1.080 | 1.090 | 1.040 | 1.040 | 379,599 | -0.04(-3.70%) |
Aug 31, 2022 | 1.110 | 1.110 | 1.070 | 1.080 | 140,712 | -0.03(-2.70%) |
Aug 30, 2022 | 1.090 | 1.130 | 1.080 | 1.110 | 173,993 | +0.02(+1.83%) |
Aug 29, 2022 | 1.090 | 1.110 | 1.070 | 1.090 | 103,242 | +0.00(+0.00%) |
Aug 26, 2022 | 1.110 | 1.110 | 1.080 | 1.090 | 66,565 | -0.01(-0.91%) |
Aug 25, 2022 | 1.110 | 1.130 | 1.080 | 1.100 | 133,652 | -0.02(-1.79%) |
Aug 24, 2022 | 1.090 | 1.130 | 1.080 | 1.120 | 136,212 | +0.04(+3.70%) |
Aug 23, 2022 | 1.140 | 1.140 | 1.080 | 1.080 | 219,794 | -0.07(-6.09%) |
Aug 22, 2022 | 1.120 | 1.160 | 1.060 | 1.150 | 355,999 | +0.02(+1.77%) |
Aug 19, 2022 | 1.080 | 1.130 | 1.053 | 1.130 | 281,136 | +0.07(+6.60%) |
Aug 18, 2022 | 1.200 | 1.200 | 1.040 | 1.060 | 409,324 | -0.15(-12.40%) |
Aug 17, 2022 | 1.250 | 1.250 | 1.140 | 1.210 | 880,965 | +0.94(+350.48%) |
Aug 16, 2022 | 0.2544 | 0.2750 | 0.2506 | 0.2686 | 661,731 | +0.01(+3.31%) |
Aug 15, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 909,781 | +0.00(+0.78%) |
Aug 12, 2022 | 0.2570 | 0.2610 | 0.2480 | 0.2580 | 487,222 | +0.01(+2.42%) |
Aug 11, 2022 | 0.2495 | 0.2610 | 0.2466 | 0.2519 | 6,056,878 | -0.00(-0.43%) |
Aug 10, 2022 | 0.2501 | 0.2530 | 0.2461 | 0.2530 | 444,548 | +0.00(+0.60%) |
Aug 09, 2022 | 0.2500 | 0.2550 | 0.2461 | 0.2515 | 1,123,694 | +0.00(+0.04%) |
Aug 08, 2022 | 0.2500 | 0.2550 | 0.2451 | 0.2514 | 1,041,965 | -0.00(-0.40%) |
Aug 05, 2022 | 0.2500 | 0.2550 | 0.2422 | 0.2524 | 1,066,120 | +0.00(+0.20%) |
Aug 04, 2022 | 0.2500 | 0.2580 | 0.2400 | 0.2519 | 1,491,727 | +0.00(+0.56%) |
Aug 03, 2022 | 0.2461 | 0.2576 | 0.2461 | 0.2505 | 1,213,949 | -0.00(-0.20%) |
Aug 02, 2022 | 0.2500 | 0.2569 | 0.2460 | 0.2510 | 1,222,965 | -0.00(-1.57%) |
Aug 01, 2022 | 0.2585 | 0.2599 | 0.2500 | 0.2550 | 851,436 | -0.00(-0.08%) |
Jul 29, 2022 | 0.2540 | 0.2599 | 0.2530 | 0.2552 | 637,713 | -0.00(-0.16%) |
Jul 28, 2022 | 0.2500 | 0.2600 | 0.2491 | 0.2556 | 595,495 | +0.00(+1.83%) |
Jul 27, 2022 | 0.2510 | 0.2580 | 0.2450 | 0.2510 | 1,809,518 | -0.00(-0.40%) |
Jul 26, 2022 | 0.2510 | 0.2570 | 0.2450 | 0.2520 | 5,306,798 | +0.00(+0.36%) |
Jul 25, 2022 | 0.2560 | 0.2560 | 0.2400 | 0.2511 | 2,225,092 | -0.01(-2.98%) |
Jul 22, 2022 | 0.2576 | 0.2588 | 0.2522 | 0.2588 | 417,525 | -0.00(-0.27%) |
Jul 21, 2022 | 0.2550 | 0.2597 | 0.2520 | 0.2595 | 1,121,364 | +0.00(+1.76%) |
Jul 20, 2022 | 0.2558 | 0.2597 | 0.2516 | 0.2550 | 1,741,792 | -0.00(-0.31%) |
Jul 19, 2022 | 0.2530 | 0.2588 | 0.2530 | 0.2558 | 740,220 | +0.00(+0.31%) |
Jul 18, 2022 | 0.2500 | 0.2560 | 0.2500 | 0.2550 | 558,628 | +0.00(+0.00%) |
Jul 15, 2022 | 0.2580 | 0.2580 | 0.2495 | 0.2550 | 1,260,030 | +0.00(+1.19%) |
Jul 14, 2022 | 0.2590 | 0.2590 | 0.2501 | 0.2520 | 1,717,909 | -0.00(-1.18%) |
Jul 13, 2022 | 0.2472 | 0.2599 | 0.2472 | 0.2550 | 880,066 | +0.00(+0.79%) |
Jul 12, 2022 | 0.2524 | 0.2599 | 0.2520 | 0.2530 | 1,508,408 | -0.01(-2.69%) |
Jul 11, 2022 | 0.2535 | 0.2600 | 0.2500 | 0.2600 | 1,273,522 | +0.01(+2.56%) |
Jul 08, 2022 | 0.2550 | 0.2570 | 0.2501 | 0.2535 | 2,011,371 | -0.00(-0.20%) |
Jul 07, 2022 | 0.2530 | 0.2600 | 0.2500 | 0.2540 | 2,114,637 | +0.00(+0.00%) |
Jul 06, 2022 | 0.2520 | 0.2550 | 0.2500 | 0.2540 | 2,618,720 | +0.00(+0.79%) |
Jul 05, 2022 | 0.2500 | 0.2670 | 0.2500 | 0.2520 | 7,356,890 | -0.01(-2.33%) |
Jul 01, 2022 | 0.2534 | 0.2580 | 0.2480 | 0.2580 | 994,824 | +0.01(+2.42%) |
Jun 30, 2022 | 0.2500 | 0.2560 | 0.2404 | 0.2519 | 507,840 | -0.00(-0.83%) |
Jun 29, 2022 | 0.2560 | 0.2575 | 0.2450 | 0.2540 | 836,326 | +0.00(+0.43%) |
Jun 28, 2022 | 0.2600 | 0.2649 | 0.2481 | 0.2529 | 1,415,427 | -0.00(-0.55%) |
Jun 27, 2022 | 0.2499 | 0.2600 | 0.2461 | 0.2543 | 727,877 | +0.00(+1.80%) |
Jun 24, 2022 | 0.2570 | 0.2650 | 0.2451 | 0.2498 | 1,903,187 | -0.01(-3.70%) |
Jun 23, 2022 | 0.2600 | 0.2650 | 0.2507 | 0.2594 | 5,293,072 | +0.01(+2.05%) |
Jun 22, 2022 | 0.2530 | 0.2560 | 0.2467 | 0.2542 | 1,201,602 | +0.00(+0.87%) |
Jun 21, 2022 | 0.2590 | 0.2616 | 0.2450 | 0.2520 | 6,107,713 | +0.00(+0.20%) |
Jun 17, 2022 | 0.2543 | 0.2558 | 0.2380 | 0.2515 | 862,670 | +0.00(+0.16%) |
Jun 16, 2022 | 0.2478 | 0.2549 | 0.2350 | 0.2511 | 1,370,083 | +0.01(+2.11%) |
Jun 15, 2022 | 0.2301 | 0.2550 | 0.2226 | 0.2459 | 903,915 | +0.02(+6.63%) |
Jun 14, 2022 | 0.2234 | 0.2409 | 0.2225 | 0.2306 | 1,435,890 | +0.00(+0.13%) |
Jun 13, 2022 | 0.2199 | 0.2320 | 0.2055 | 0.2303 | 1,214,371 | +0.01(+3.65%) |
Jun 10, 2022 | 0.2360 | 0.2370 | 0.2129 | 0.2222 | 1,510,658 | -0.00(-1.68%) |
Jun 09, 2022 | 0.2250 | 0.2590 | 0.2121 | 0.2260 | 2,696,441 | +0.00(+0.98%) |
Jun 08, 2022 | 0.2269 | 0.2300 | 0.2110 | 0.2238 | 755,408 | -0.01(-2.74%) |
Jun 07, 2022 | 0.2286 | 0.2353 | 0.2277 | 0.2301 | 754,221 | +0.00(+0.48%) |
Jun 06, 2022 | 0.2104 | 0.2300 | 0.2050 | 0.2290 | 593,321 | +0.02(+7.82%) |
Jun 03, 2022 | 0.2200 | 0.2200 | 0.2038 | 0.2124 | 407,835 | -0.00(-0.75%) |
Jun 02, 2022 | 0.1968 | 0.2150 | 0.1930 | 0.2140 | 747,996 | +0.02(+9.74%) |
Jun 01, 2022 | 0.1898 | 0.1974 | 0.1776 | 0.1950 | 602,228 | +0.01(+5.98%) |
May 31, 2022 | 0.1794 | 0.1909 | 0.1750 | 0.1840 | 583,566 | +0.00(+1.77%) |
May 27, 2022 | 0.1750 | 0.1845 | 0.1704 | 0.1808 | 293,964 | +0.01(+4.93%) |
May 26, 2022 | 0.1683 | 0.1880 | 0.1637 | 0.1723 | 478,088 | -0.00(-0.69%) |
May 25, 2022 | 0.1750 | 0.1779 | 0.1631 | 0.1735 | 559,542 | +0.00(+2.06%) |
May 24, 2022 | 0.1800 | 0.1788 | 0.1600 | 0.1700 | 614,309 | -0.01(-3.24%) |
May 23, 2022 | 0.1812 | 0.1885 | 0.1720 | 0.1757 | 465,348 | +0.00(+0.29%) |
May 20, 2022 | 0.1970 | 0.1970 | 0.1711 | 0.1752 | 393,141 | -0.01(-7.69%) |
May 19, 2022 | 0.1754 | 0.1958 | 0.1732 | 0.1898 | 605,062 | +0.01(+5.56%) |
May 18, 2022 | 0.1950 | 0.1950 | 0.1701 | 0.1798 | 409,636 | -0.01(-5.37%) |
May 17, 2022 | 0.1700 | 0.1910 | 0.1701 | 0.1900 | 659,871 | +0.01(+5.56%) |
May 16, 2022 | 0.1877 | 0.1900 | 0.1750 | 0.1800 | 576,972 | -0.01(-6.74%) |
May 13, 2022 | 0.1875 | 0.1950 | 0.1720 | 0.1930 | 1,067,805 | +0.02(+11.56%) |
May 12, 2022 | 0.1609 | 0.2089 | 0.1520 | 0.1730 | 2,547,425 | +0.01(+7.65%) |
May 11, 2022 | 0.1760 | 0.1764 | 0.1550 | 0.1607 | 571,444 | -0.01(-5.47%) |
May 10, 2022 | 0.1824 | 0.1900 | 0.1680 | 0.1700 | 706,195 | -0.01(-6.80%) |
May 09, 2022 | 0.1900 | 0.1952 | 0.1700 | 0.1824 | 1,138,522 | -0.01(-4.80%) |
May 06, 2022 | 0.2000 | 0.2093 | 0.1910 | 0.1916 | 518,686 | -0.01(-4.30%) |
May 05, 2022 | 0.2120 | 0.2200 | 0.2000 | 0.2002 | 287,285 | -0.01(-6.88%) |
May 04, 2022 | 0.2150 | 0.2198 | 0.2050 | 0.2150 | 357,315 | +0.00(+0.42%) |
May 03, 2022 | 0.2200 | 0.2270 | 0.2070 | 0.2141 | 570,165 | -0.00(-0.88%) |
May 02, 2022 | 0.2300 | 0.2317 | 0.2100 | 0.2160 | 753,362 | -0.00(-2.09%) |
Apr 29, 2022 | 0.2300 | 0.2398 | 0.2200 | 0.2206 | 669,691 | -0.00(-0.63%) |
Apr 28, 2022 | 0.2340 | 0.2400 | 0.2200 | 0.2220 | 450,253 | -0.01(-5.49%) |
Apr 27, 2022 | 0.2265 | 0.2399 | 0.2195 | 0.2349 | 1,052,435 | +0.01(+5.81%) |
Apr 26, 2022 | 0.2300 | 0.2359 | 0.2201 | 0.2220 | 794,756 | -0.01(-4.72%) |
Apr 25, 2022 | 0.2420 | 0.2442 | 0.2300 | 0.2330 | 850,028 | -0.01(-3.72%) |
Apr 22, 2022 | 0.2575 | 0.2580 | 0.2420 | 0.2420 | 687,315 | -0.02(-6.20%) |
Apr 21, 2022 | 0.2540 | 0.2599 | 0.2420 | 0.2580 | 1,090,770 | +0.02(+6.61%) |
Apr 20, 2022 | 0.2465 | 0.2500 | 0.2405 | 0.2420 | 573,789 | -0.01(-4.46%) |
Apr 19, 2022 | 0.2400 | 0.2560 | 0.2350 | 0.2533 | 926,122 | +0.01(+5.54%) |
Apr 18, 2022 | 0.2350 | 0.2501 | 0.2350 | 0.2400 | 909,027 | -0.00(-0.83%) |
Apr 14, 2022 | 0.2410 | 0.2430 | 0.2310 | 0.2420 | 1,525,171 | +0.00(+0.41%) |
Apr 13, 2022 | 0.2300 | 0.2440 | 0.2318 | 0.2410 | 969,537 | +0.00(+2.08%) |
Apr 12, 2022 | 0.2341 | 0.2490 | 0.2310 | 0.2361 | 1,230,100 | +0.00(+0.04%) |
Apr 11, 2022 | 0.2500 | 0.2660 | 0.2350 | 0.2360 | 2,026,409 | -0.01(-5.90%) |
Apr 08, 2022 | 0.2700 | 0.2718 | 0.2500 | 0.2508 | 2,417,028 | -0.02(-7.96%) |
Apr 07, 2022 | 0.2811 | 0.2817 | 0.2589 | 0.2725 | 3,126,645 | -0.01(-3.37%) |
Apr 06, 2022 | 0.3000 | 0.3148 | 0.2800 | 0.2820 | 6,282,842 | -0.03(-10.90%) |
Apr 05, 2022 | 0.3450 | 0.3798 | 0.3025 | 0.3165 | 25,755,160 | -0.00(-1.09%) |
Apr 04, 2022 | 0.2897 | 0.3699 | 0.2850 | 0.3200 | 25,740,212 | +0.03(+8.55%) |
Apr 01, 2022 | 0.2720 | 0.3200 | 0.2720 | 0.2948 | 5,874,977 | +0.02(+7.99%) |
Mar 31, 2022 | 0.2606 | 0.2830 | 0.2160 | 0.2730 | 12,913,077 | +0.01(+3.84%) |
Mar 30, 2022 | 0.2677 | 0.2800 | 0.2598 | 0.2629 | 1,469,793 | -0.01(-4.12%) |
Mar 29, 2022 | 0.2683 | 0.3020 | 0.2625 | 0.2742 | 5,128,024 | +0.00(+1.71%) |
Mar 28, 2022 | 0.2702 | 0.2780 | 0.2600 | 0.2696 | 1,577,060 | -0.01(-1.96%) |
Mar 25, 2022 | 0.2749 | 0.2850 | 0.2570 | 0.2750 | 2,822,142 | +0.01(+4.56%) |
Mar 24, 2022 | 0.2600 | 0.2827 | 0.2500 | 0.2630 | 2,283,351 | +0.00(+0.50%) |
Mar 23, 2022 | 0.2786 | 0.2847 | 0.2400 | 0.2617 | 6,177,019 | -0.02(-8.18%) |
Mar 22, 2022 | 0.2900 | 0.2990 | 0.2755 | 0.2850 | 2,369,065 | -0.01(-1.72%) |
Mar 21, 2022 | 0.3005 | 0.3049 | 0.2643 | 0.2900 | 6,644,715 | -0.03(-8.52%) |
Mar 18, 2022 | 0.3000 | 0.3299 | 0.2710 | 0.3170 | 13,749,637 | -0.01(-3.94%) |
Mar 17, 2022 | 0.4090 | 0.4388 | 0.3260 | 0.3300 | 83,478,992 | +0.09(+39.06%) |
Mar 16, 2022 | 0.2278 | 0.2400 | 0.2200 | 0.2373 | 17,710,220 | +0.04(+18.65%) |
Mar 15, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 275,510 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2000 | 0.2370 | 0.1930 | 0.2000 | 427,734 | -0.02(-9.05%) |
Mar 11, 2022 | 0.2280 | 0.2422 | 0.2120 | 0.2199 | 487,239 | -0.01(-6.03%) |
Mar 10, 2022 | 0.2490 | 0.2490 | 0.2280 | 0.2340 | 294,146 | -0.02(-6.62%) |
Mar 09, 2022 | 0.2400 | 0.2580 | 0.2300 | 0.2506 | 434,613 | +0.02(+6.68%) |
Mar 08, 2022 | 0.2152 | 0.2450 | 0.2015 | 0.2349 | 1,446,358 | +0.02(+7.75%) |
Mar 07, 2022 | 0.2300 | 0.2398 | 0.2153 | 0.2180 | 704,121 | -0.00(-2.07%) |
Mar 04, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2226 | 430,418 | +0.00(+0.32%) |
Mar 03, 2022 | 0.2540 | 0.2600 | 0.2200 | 0.2219 | 1,417,637 | -0.02(-7.35%) |
Mar 02, 2022 | 0.2370 | 0.2550 | 0.2210 | 0.2395 | 1,538,425 | -0.00(-0.54%) |
Mar 01, 2022 | 0.2300 | 0.2470 | 0.2310 | 0.2408 | 639,333 | +0.00(+1.95%) |
Feb 28, 2022 | 0.2403 | 0.2499 | 0.2310 | 0.2362 | 1,513,633 | -0.01(-5.52%) |
Feb 25, 2022 | 0.1819 | 0.2500 | 0.1885 | 0.2500 | 6,443,986 | +0.07(+39.43%) |
Feb 24, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1793 | 2,328,031 | -0.03(-13.80%) |
Feb 23, 2022 | 0.2050 | 0.2220 | 0.2010 | 0.2080 | 391,039 | +0.00(+2.41%) |
Feb 22, 2022 | 0.2200 | 0.2300 | 0.2012 | 0.2031 | 1,037,429 | -0.03(-11.70%) |
Feb 18, 2022 | 0.2300 | 0 | -0.02(-7.18%) | |||
Feb 17, 2022 | 0.2512 | 0.2800 | 0.2475 | 0.2478 | 547,301 | -0.01(-4.32%) |
Feb 16, 2022 | 0.2500 | 0.2712 | 0.2400 | 0.2590 | 932,176 | +0.02(+7.92%) |
Feb 15, 2022 | 0.2710 | 0.2730 | 0.2300 | 0.2400 | 1,021,606 | -0.02(-8.29%) |
Feb 14, 2022 | 0.2450 | 0.2680 | 0.2411 | 0.2617 | 958,908 | +0.02(+8.59%) |
Feb 11, 2022 | 0.2720 | 0.2951 | 0.2410 | 0.2410 | 1,494,455 | -0.04(-13.93%) |
Feb 10, 2022 | 0.2878 | 0.2980 | 0.2670 | 0.2800 | 1,536,737 | -0.00(-1.75%) |
Feb 09, 2022 | 0.2814 | 0.3180 | 0.2801 | 0.2850 | 826,339 | -0.00(-0.14%) |
Feb 08, 2022 | 0.2500 | 0.2900 | 0.2450 | 0.2854 | 1,402,785 | +0.02(+5.66%) |
Feb 07, 2022 | 0.3133 | 0.3246 | 0.2400 | 0.2701 | 2,873,452 | -0.04(-12.87%) |
Feb 04, 2022 | 0.3022 | 0.3260 | 0.3011 | 0.3100 | 3,116,789 | +0.01(+3.06%) |
Feb 03, 2022 | 0.2881 | 0.3301 | 0.2626 | 0.3008 | 1,514,454 | +0.01(+5.17%) |
Feb 02, 2022 | 0.2900 | 0.3100 | 0.2610 | 0.2860 | 863,918 | +0.01(+3.17%) |
Feb 01, 2022 | 0.2500 | 0.2800 | 0.2422 | 0.2772 | 1,017,622 | +0.04(+14.93%) |
Jan 31, 2022 | 0.2292 | 0.2412 | 707,079 | +0.01(+4.87%) | ||
Jan 28, 2022 | 0.2280 | 0.2680 | 0.2210 | 0.2300 | 891,224 | +0.00(+1.59%) |
Jan 27, 2022 | 0.2524 | 0.2524 | 0.2205 | 0.2264 | 545,902 | -0.01(-5.67%) |
Jan 26, 2022 | 0.2600 | 0.2650 | 0.2331 | 0.2400 | 508,600 | -0.01(-5.25%) |
Jan 25, 2022 | 0.2400 | 0.2700 | 0.2434 | 0.2533 | 814,571 | +0.02(+6.34%) |
Jan 24, 2022 | 0.2977 | 0.2977 | 0.2062 | 0.2382 | 987,728 | -0.03(-11.02%) |
Jan 21, 2022 | 0.2500 | 0.2780 | 0.2468 | 0.2677 | 1,098,516 | +0.01(+5.02%) |
Jan 20, 2022 | 0.2800 | 0.2960 | 0.2532 | 0.2549 | 881,462 | -0.03(-9.93%) |
Jan 19, 2022 | 0.2800 | 0.3070 | 0.2810 | 0.2830 | 504,314 | -0.01(-4.10%) |
Jan 18, 2022 | 0.3100 | 0.3150 | 0.2731 | 0.2951 | 1,584,019 | -0.01(-3.75%) |
Jan 14, 2022 | 0.3066 | 0 | -0.02(-7.06%) | |||
Jan 13, 2022 | 0.3400 | 0.3400 | 0.3203 | 0.3299 | 375,322 | -0.01(-1.82%) |
Jan 12, 2022 | 0.3423 | 0.3500 | 0.3353 | 0.3360 | 249,948 | -0.00(-0.56%) |
Jan 11, 2022 | 0.3255 | 0.3500 | 0.3201 | 0.3379 | 381,748 | +0.01(+1.96%) |
Jan 10, 2022 | 0.3600 | 0.3599 | 0.3201 | 0.3314 | 754,983 | -0.02(-6.65%) |
Jan 07, 2022 | 0.3739 | 0.3739 | 0.3455 | 0.3550 | 862,514 | -0.01(-3.53%) |
Jan 06, 2022 | 0.3688 | 0.3800 | 0.3600 | 0.3680 | 1,916,097 | -0.03(-7.37%) |
Jan 05, 2022 | 0.4750 | 0.5025 | 0.3900 | 0.3973 | 7,238,790 | -0.08(-17.14%) |
Jan 04, 2022 | 0.4350 | 0.5200 | 0.4105 | 0.4795 | 1,147,341 | +0.05(+12.22%) |
Jan 03, 2022 | 0.4000 | 0.4500 | 0.4000 | 0.4273 | 660,830 | +0.01(+2.94%) |
Dec 31, 2021 | 0.4316 | 0.4400 | 0.3931 | 0.4151 | 938,441 | -0.02(-5.66%) |
Dec 30, 2021 | 0.4100 | 0.4500 | 0.4043 | 0.4400 | 1,232,014 | +0.04(+9.73%) |
Dec 29, 2021 | 0.3900 | 0.4020 | 0.3800 | 0.4010 | 727,427 | +0.01(+3.62%) |
Dec 28, 2021 | 0.3900 | 0.4072 | 0.3850 | 0.3870 | 286,851 | -0.01(-3.37%) |
Dec 27, 2021 | 0.4000 | 0.4099 | 0.3951 | 0.4005 | 320,391 | -0.00(-0.40%) |
Dec 23, 2021 | 0.4200 | 0.4200 | 0.4016 | 0.4021 | 258,674 | -0.01(-2.83%) |
Dec 22, 2021 | 0.4100 | 0.4289 | 0.4060 | 0.4138 | 302,733 | +0.01(+1.57%) |
Dec 21, 2021 | 0.3816 | 0.4190 | 0.3816 | 0.4074 | 275,015 | +0.02(+5.11%) |
Dec 20, 2021 | 0.4300 | 0.4409 | 0.3800 | 0.3876 | 758,735 | -0.05(-12.09%) |
Dec 17, 2021 | 0.4365 | 0.4500 | 0.4330 | 0.4409 | 134,797 | -0.01(-2.02%) |
Dec 16, 2021 | 0.4300 | 0.4500 | 0.4226 | 0.4500 | 293,052 | +0.03(+6.51%) |
Dec 15, 2021 | 0.4500 | 0.4500 | 0.4151 | 0.4225 | 204,261 | -0.03(-7.31%) |
Dec 14, 2021 | 0.4500 | 0.4600 | 0.4301 | 0.4558 | 208,510 | -0.00(-1.02%) |
Dec 13, 2021 | 0.4751 | 0.4751 | 0.4501 | 0.4605 | 117,172 | -0.01(-3.07%) |
Dec 10, 2021 | 0.4900 | 0.5100 | 0.4700 | 0.4751 | 221,860 | -0.02(-4.25%) |
Dec 09, 2021 | 0.4900 | 0.5150 | 0.4800 | 0.4962 | 189,693 | +0.01(+2.18%) |
Dec 08, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4856 | 211,712 | +0.01(+1.17%) |
Dec 07, 2021 | 0.4480 | 0.5000 | 0.4219 | 0.4800 | 365,359 | +0.03(+7.84%) |
Dec 06, 2021 | 0.4200 | 0.4500 | 0.3900 | 0.4451 | 558,843 | +0.01(+3.06%) |
Dec 03, 2021 | 0.4880 | 0.4950 | 0.4005 | 0.4319 | 886,115 | -0.06(-11.84%) |
Dec 02, 2021 | 0.4700 | 0.5000 | 0.4600 | 0.4899 | 490,436 | +0.02(+3.35%) |