Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.00	20.05	19.34	19.79	1,696,514	-0.30(-1.49%)
Nov 29, 2018	20.25	20.28	19.84	20.09	987,893	-0.14(-0.70%)
Nov 28, 2018	20.21	20.39	19.78	20.23	1,419,728	-0.02(-0.08%)
Nov 27, 2018	19.88	20.25	19.81	20.24	829,740	+0.21(+1.05%)
Nov 26, 2018	19.86	20.16	19.61	20.03	652,575	+0.19(+0.94%)
Nov 23, 2018	19.97	20.13	19.85	19.85	252,524	-0.12(-0.59%)
Nov 21, 2018		19.96	19.96	19.96	0	-0.65(-3.14%)
Nov 20, 2018	20.56	20.91	20.53	20.61	1,599,470	+0.05(+0.27%)
Nov 19, 2018	20.60	20.83	20.31	20.56	1,447,646	-0.04(-0.19%)
Nov 16, 2018	20.06	20.67	19.79	20.59	1,480,355	+0.63(+3.16%)
Nov 15, 2018	19.37	20.16	19.19	19.96	2,677,836	+0.60(+3.10%)
Nov 14, 2018	19.54	19.86	19.19	19.36	1,341,050	-0.05(-0.24%)
Nov 13, 2018	19.11	19.45	19.01	19.41	1,678,568	+0.36(+1.88%)
Nov 12, 2018	19.82	19.82	18.82	19.05	1,409,670	-0.04(-0.20%)
Nov 09, 2018	19.39	19.56	18.91	19.09	2,037,911	-0.40(-2.04%)
Nov 08, 2018	20.18	20.33	19.45	19.49	2,126,595	-0.44(-2.23%)
Nov 07, 2018	19.67	20.64	19.54	19.93	3,013,347	+0.74(+3.86%)
Nov 06, 2018	18.92	19.46	18.75	19.19	2,142,558	+0.18(+0.94%)
Nov 05, 2018	18.38	19.12	18.34	19.01	1,972,111	+0.72(+3.92%)
Nov 02, 2018	18.02	18.38	17.97	18.30	1,500,639	+0.37(+2.04%)
Nov 01, 2018	18.45	18.69	17.90	17.93	1,709,475	-0.55(-2.95%)
Oct 31, 2018	18.46	18.50	18.02	18.48	1,797,737	-0.01(-0.04%)
Oct 30, 2018	17.91	18.69	17.78	18.48	2,351,568	+0.64(+3.58%)
Oct 29, 2018	17.88	17.89	17.60	17.85	1,430,764	+0.09(+0.48%)
Oct 26, 2018	17.61	17.85	17.46	17.76	1,595,383	+0.03(+0.18%)
Oct 25, 2018	17.46	18.02	17.44	17.73	1,586,366	+0.28(+1.61%)
Oct 24, 2018	17.83	17.91	17.41	17.45	1,344,279	-0.34(-1.88%)
Oct 23, 2018	17.57	18.13	17.47	17.78	2,713,527	+0.50(+2.88%)
Oct 22, 2018	17.72	17.80	17.28	17.28	1,002,035	-0.44(-2.46%)
Oct 19, 2018	17.54	17.87	17.36	17.72	1,979,883	+0.23(+1.34%)
Oct 18, 2018	16.95	17.51	16.71	17.49	2,463,273	+0.47(+2.75%)
Oct 17, 2018	16.92	17.14	16.59	17.02	1,053,181	+0.02(+0.09%)
Oct 16, 2018	17.54	17.70	16.99	17.00	1,472,757	-0.58(-3.28%)
Oct 15, 2018	17.80	17.93	17.48	17.58	978,103	-0.35(-1.95%)
Oct 12, 2018	17.92	18.07	17.24	17.93	1,914,794	+0.10(+0.57%)
Oct 11, 2018	17.60	18.23	17.40	17.83	2,838,427	+0.30(+1.73%)
Oct 10, 2018	17.00	17.61	16.82	17.53	2,076,416	+0.62(+3.69%)
Oct 09, 2018	17.37	17.44	16.81	16.90	1,186,634	-0.56(-3.21%)
Oct 08, 2018	17.52	17.85	17.26	17.46	1,035,001	-0.03(-0.18%)
Oct 05, 2018	17.67	18.19	17.37	17.49	2,186,576	-0.23(-1.27%)
Oct 04, 2018	16.01	18.13	16.01	17.72	4,224,853	+1.64(+10.17%)
Oct 03, 2018	15.89	16.12	15.65	16.09	1,322,183	+0.28(+1.77%)
Oct 02, 2018	15.63	15.94	15.59	15.80	1,118,715	+0.12(+0.79%)
Oct 01, 2018	15.84	15.89	15.55	15.68	1,549,921	-0.25(-1.56%)
Sep 28, 2018	16.28	16.44	15.81	15.93	802,763	-0.43(-2.62%)
Sep 27, 2018	16.44	16.75	16.14	16.36	674,860	+0.00(+0.00%)
Sep 26, 2018	16.55	16.59	16.14	16.36	627,100	-0.16(-0.94%)
Sep 25, 2018	16.71	16.75	16.40	16.51	899,520	-0.19(-1.17%)
Sep 24, 2018	16.94	17.10	16.16	16.71	1,269,045	-0.39(-2.28%)
Sep 21, 2018	17.41	17.41	17.02	17.10	1,155,039	-0.31(-1.79%)
Sep 20, 2018	17.49	17.64	17.14	17.41	798,907	+0.08(+0.45%)
Sep 19, 2018	17.02	17.49	16.75	17.33	893,721	+0.19(+1.14%)
Sep 18, 2018	16.98	17.29	16.86	17.14	925,219	+0.16(+0.92%)
Sep 17, 2018	17.02	17.10	16.59	16.98	1,022,425	-0.04(-0.23%)
Sep 14, 2018	16.79	17.41	16.73	17.02	1,115,112	+0.35(+2.10%)
Sep 13, 2018	16.32	16.75	16.32	16.67	602,729	+0.35(+2.15%)
Sep 12, 2018	16.59	16.63	15.93	16.32	1,357,163	-0.47(-2.78%)
Sep 11, 2018	16.94	17.25	16.67	16.79	1,070,316	-0.19(-1.15%)
Sep 10, 2018	16.98	17.20	16.75	16.98	700,450	-0.04(-0.23%)
Sep 07, 2018	16.75	17.10	16.59	17.02	462,426	+0.31(+1.86%)
Sep 06, 2018	16.94	17.06	16.59	16.71	493,635	-0.19(-1.15%)
Sep 05, 2018	16.63	17.06	16.63	16.90	913,139	+0.08(+0.46%)
Sep 04, 2018	17.02	17.10	16.63	16.82	594,777	-0.16(-0.92%)
Aug 31, 2018		16.98	16.98	16.98	0	-0.19(-1.13%)
Aug 30, 2018	16.79	17.29	16.55	17.18	1,090,538	+0.38(+2.27%)
Aug 29, 2018	17.02	17.14	16.76	16.79	827,289	-0.27(-1.58%)
Aug 28, 2018	17.45	17.51	16.95	17.06	839,836	-0.31(-1.77%)
Aug 27, 2018	17.22	17.60	17.18	17.37	1,134,750	+0.15(+0.90%)
Aug 24, 2018	17.18	17.37	16.95	17.22	902,955	+0.12(+0.68%)
Aug 23, 2018	17.14	17.33	16.99	17.10	1,311,373	-0.04(-0.22%)
Aug 22, 2018	16.72	17.26	16.60	17.14	1,047,631	+0.39(+2.30%)
Aug 21, 2018	17.02	17.14	16.60	16.76	1,295,399	-0.15(-0.91%)
Aug 20, 2018	16.91	17.06	16.79	16.91	1,110,272	+0.08(+0.46%)
Aug 17, 2018	16.41	16.95	16.41	16.83	1,240,589	+0.31(+1.87%)
Aug 16, 2018	16.60	16.79	16.49	16.52	1,032,159	-0.08(-0.46%)
Aug 15, 2018	16.22	17.02	16.18	16.60	1,481,372	+0.35(+2.13%)
Aug 14, 2018	15.98	16.49	15.91	16.25	1,095,747	+0.27(+1.69%)
Aug 13, 2018	16.33	16.45	15.91	15.98	885,428	-0.27(-1.66%)
Aug 10, 2018	16.02	16.45	15.95	16.25	1,565,632	+0.19(+1.20%)
Aug 09, 2018	15.75	16.20	15.75	16.06	975,240	+0.31(+1.96%)
Aug 08, 2018	15.64	16.29	15.64	15.75	1,354,304	+0.04(+0.24%)
Aug 07, 2018	15.45	16.20	15.41	15.72	1,616,089	+0.39(+2.51%)
Aug 06, 2018	15.60	15.64	15.29	15.33	1,093,910	-0.15(-0.99%)
Aug 03, 2018	15.83	15.98	15.45	15.48	972,273	-0.42(-2.66%)
Aug 02, 2018	15.68	16.14	15.45	15.91	1,521,833	+0.39(+2.48%)
Aug 01, 2018	15.48	15.95	15.43	15.52	1,561,116	+0.00(+0.00%)
Jul 31, 2018	16.06	16.10	15.14	15.52	3,647,123	-0.40(-2.52%)
Jul 30, 2018	16.22	16.60	15.91	15.92	3,379,521	-0.56(-3.41%)
Jul 27, 2018	17.72	17.72	16.18	16.49	6,238,516	-3.27(-16.57%)
Jul 26, 2018	19.95	20.03	19.37	19.76	1,498,007	-0.19(-0.97%)
Jul 25, 2018	19.61	20.11	19.57	19.95	996,725	+0.27(+1.37%)
Jul 24, 2018	20.61	20.72	19.66	19.68	959,989	-0.81(-3.95%)
Jul 23, 2018	20.14	20.57	20.14	20.49	976,536	+0.35(+1.72%)
Jul 20, 2018	20.34	20.34	20.14	20.14	593,667	-0.15(-0.76%)
Jul 19, 2018	20.34	20.38	20.18	20.30	474,170	-0.15(-0.75%)
Jul 18, 2018	20.41	20.49	20.09	20.45	685,464	+0.04(+0.19%)
Jul 17, 2018	20.11	20.49	20.07	20.41	965,276	+0.39(+1.92%)
Jul 16, 2018	19.84	20.11	19.49	20.03	780,543	+0.15(+0.77%)
Jul 13, 2018	20.18	20.22	19.88	19.88	689,418	-0.23(-1.15%)
Jul 12, 2018	20.53	20.53	19.99	20.11	979,370	-0.50(-2.43%)
Jul 11, 2018	20.07	20.99	20.07	20.61	1,022,268	+0.29(+1.42%)
Jul 10, 2018	20.41	20.49	20.03	20.32	989,407	+0.02(+0.09%)
Jul 09, 2018	20.53	20.76	20.18	20.30	1,315,318	-0.19(-0.94%)
Jul 06, 2018	20.26	20.57	20.14	20.49	702,790	+0.27(+1.33%)
Jul 05, 2018	20.53	20.61	20.07	20.22	1,748,206	-0.31(-1.50%)
Jul 03, 2018		20.53	20.53	20.53	0	+0.12(+0.57%)
Jul 02, 2018	20.18	20.68	19.72	20.41	1,633,092	-0.04(-0.19%)
Jun 29, 2018	20.99	20.99	20.22	20.45	1,519,875	+0.00(+0.00%)
Jun 28, 2018	20.92	21.24	20.38	20.45	2,082,456	-0.42(-2.03%)
Jun 27, 2018	22.07	22.07	20.72	20.88	2,650,639	-1.23(-5.58%)
Jun 26, 2018	22.80	23.00	21.84	22.11	2,536,372	-0.89(-3.85%)
Jun 25, 2018	23.11	23.19	22.49	23.00	1,382,222	+0.04(+0.17%)
Jun 22, 2018	22.88	23.15	22.74	22.96	6,317,703	+0.04(+0.17%)
Jun 21, 2018	22.84	23.00	22.51	22.92	1,287,837	+0.08(+0.34%)
Jun 20, 2018	23.00	23.00	22.61	22.84	704,785	-0.04(-0.17%)
Jun 19, 2018	22.96	23.23	22.80	22.88	877,277	-0.31(-1.33%)
Jun 18, 2018	23.26	23.46	22.96	23.19	1,011,636	-0.04(-0.17%)
Jun 15, 2018		23.34	23.34	23.23	1,849,753	-0.12(-0.50%)
Jun 14, 2018	23.23	23.61	23.00	23.34	1,207,117	+0.23(+1.00%)
Jun 13, 2018	23.23	23.50	23.03	23.11	1,212,152	-0.12(-0.50%)
Jun 12, 2018	23.26	23.30	22.73	23.23	1,510,389	+0.04(+0.17%)
Jun 11, 2018	23.80	23.84	23.00	23.19	1,299,268	-0.69(-2.90%)
Jun 08, 2018	23.92	24.04	23.40	23.88	1,863,908	+0.00(+0.00%)
Jun 07, 2018	23.61	24.00	23.50	23.88	1,436,110	+0.27(+1.14%)
Jun 06, 2018	23.69	23.96	23.46	23.61	1,699,861	+0.00(+0.00%)
Jun 05, 2018	23.69	23.99	23.26	23.61	1,026,191	-0.15(-0.65%)
Jun 04, 2018	23.88	24.00	23.19	23.77	1,739,950	+0.00(+0.00%)
Jun 01, 2018	24.00	24.04	23.53	23.77	768,320	-0.15(-0.64%)
May 31, 2018	23.88	24.15	23.73	23.92	1,755,842	-0.08(-0.35%)
May 30, 2018	24.12	24.20	23.43	24.00	2,088,328	+0.23(+0.96%)
May 29, 2018	23.28	24.06	23.20	23.78	2,725,089	+0.88(+3.84%)
May 25, 2018		22.90	22.90	22.90	0	+0.19(+0.84%)
May 24, 2018	22.32	23.05	22.25	22.70	1,434,171	+0.38(+1.71%)
May 23, 2018	22.55	22.74	22.17	22.32	2,483,698	+0.08(+0.34%)
May 22, 2018	22.78	22.93	22.21	22.25	1,701,619	-0.54(-2.35%)
May 21, 2018	22.93	23.24	22.74	22.78	1,576,815	+0.04(+0.17%)
May 18, 2018	23.20	23.28	22.59	22.74	1,532,500	-0.38(-1.65%)
May 17, 2018	23.16	23.51	23.05	23.13	1,111,462	-0.04(-0.16%)
May 16, 2018	23.28	23.62	23.01	23.16	2,241,484	-0.27(-1.14%)
May 15, 2018	22.74	23.51	22.74	23.43	3,841,989	+0.65(+2.85%)
May 14, 2018	22.63	23.32	22.32	22.78	3,954,099	+0.46(+2.05%)
May 11, 2018	21.98	22.55	21.67	22.32	16,123,889	-0.27(-1.18%)
May 10, 2018	24.04	24.04	22.40	22.59	4,008,165	-1.45(-6.04%)
May 09, 2018	24.23	24.46	22.97	24.04	2,559,739	-1.45(-5.70%)
May 08, 2018	26.11	26.22	25.30	25.50	832,225	-0.61(-2.34%)
May 07, 2018	26.57	26.76	25.27	26.11	1,215,703	+0.08(+0.29%)
May 04, 2018	27.06	27.40	24.73	26.03	2,273,677	-1.45(-5.29%)
May 03, 2018	27.67	27.90	27.14	27.48	1,171,399	-0.23(-0.83%)
May 02, 2018	27.48	27.94	27.27	27.71	612,244	+0.15(+0.55%)
May 01, 2018	27.37	27.67	27.25	27.56	456,556	+0.04(+0.14%)
Apr 30, 2018	27.44	27.94	27.29	27.52	469,283	+0.23(+0.84%)
Apr 27, 2018	27.29	27.33	26.68	27.29	564,022	+0.08(+0.28%)
Apr 26, 2018	26.99	27.33	26.66	27.22	553,898	+0.31(+1.14%)
Apr 25, 2018	26.83	27.29	26.18	26.91	925,493	+0.04(+0.14%)
Apr 24, 2018	27.25	27.60	26.11	26.87	1,566,348	-1.18(-4.22%)
Apr 23, 2018	28.78	28.82	28.04	28.06	590,051	-0.54(-1.87%)
Apr 20, 2018	28.21	28.82	28.17	28.59	492,727	+0.27(+0.94%)
Apr 19, 2018	27.67	28.71	27.67	28.32	552,030	+0.50(+1.79%)
Apr 18, 2018	28.32	28.63	27.75	27.83	717,905	-0.27(-0.95%)
Apr 17, 2018	28.02	28.94	27.67	28.09	992,915	+0.34(+1.24%)
Apr 16, 2018	27.33	28.09	27.29	27.75	415,344	+0.54(+1.97%)
Apr 13, 2018	27.56	27.86	27.10	27.22	506,752	-0.31(-1.11%)
Apr 12, 2018	27.29	27.71	27.22	27.52	628,626	+0.42(+1.55%)
Apr 11, 2018	27.33	27.52	27.06	27.10	466,655	-0.19(-0.70%)
Apr 10, 2018	27.75	28.01	27.16	27.29	778,850	-0.27(-0.97%)
Apr 09, 2018	27.67	28.16	27.37	27.56	712,152	+0.27(+0.98%)
Apr 06, 2018	27.64	27.98	26.95	27.29	819,783	-0.34(-1.24%)
Apr 05, 2018	26.60	27.79	26.45	27.64	1,466,084	+1.53(+5.86%)
Apr 04, 2018	25.46	26.62	25.23	26.11	1,204,627	+0.50(+1.94%)
Apr 03, 2018	25.65	25.80	25.19	25.61	623,155	-0.04(-0.15%)
Apr 02, 2018	25.38	26.03	25.07	25.65	715,931	+0.42(+1.67%)
Mar 29, 2018		25.23	25.23	25.23	0	+0.36(+1.46%)
Mar 28, 2018	25.99	26.14	24.85	24.86	1,469,833	-0.90(-3.49%)
Mar 27, 2018	25.27	26.91	25.23	25.76	1,868,289	+0.69(+2.74%)
Mar 26, 2018	24.96	25.23	24.85	25.07	419,724	+0.34(+1.39%)
Mar 23, 2018	24.85	25.19	24.73	24.73	511,688	-0.04(-0.15%)
Mar 22, 2018	24.96	25.38	24.75	24.77	642,151	-0.27(-1.07%)
Mar 21, 2018	25.72	25.72	25.00	25.04	457,845	-0.61(-2.38%)
Mar 20, 2018	25.15	25.76	25.00	25.65	728,348	+0.50(+1.98%)
Mar 19, 2018	24.81	25.46	24.58	25.15	718,940	+0.34(+1.39%)
Mar 16, 2018	25.23	25.42	24.81	24.81	1,306,533	-0.42(-1.67%)
Mar 15, 2018	25.69	25.72	25.00	25.23	567,349	-0.34(-1.35%)
Mar 14, 2018	25.38	25.88	25.19	25.57	617,519	+0.38(+1.52%)
Mar 13, 2018	25.07	25.84	24.77	25.19	783,935	+0.08(+0.30%)
Mar 12, 2018	25.42	25.50	25.04	25.11	729,890	-0.27(-1.05%)
Mar 09, 2018	25.27	25.95	25.07	25.38	748,722	+0.23(+0.91%)
Mar 08, 2018	24.85	25.38	24.69	25.15	766,668	+0.27(+1.08%)
Mar 07, 2018	24.46	25.11	24.23	24.88	531,481	+0.54(+2.20%)
Mar 06, 2018	24.46	24.77	23.89	24.35	1,020,373	-0.15(-0.62%)
Mar 05, 2018	22.93	24.54	22.86	24.50	1,364,416	+1.49(+6.48%)
Mar 02, 2018	22.48	23.55	22.28	23.01	1,149,793	+0.54(+2.38%)
Mar 01, 2018	22.74	22.78	22.02	22.48	845,517	-0.23(-1.01%)
Feb 28, 2018	22.51	22.70	22.25	22.70	884,933	+0.37(+1.68%)
Feb 27, 2018	22.18	22.63	22.03	22.33	601,167	+0.23(+1.03%)
Feb 26, 2018	22.29	22.63	21.78	22.10	807,216	+0.08(+0.34%)
Feb 23, 2018	21.84	22.29	21.80	22.03	692,448	+0.32(+1.48%)
Feb 22, 2018				21.70	761,335	-0.47(-2.14%)
Feb 21, 2018	23.01	25.02	19.87	22.18	2,320,479	-0.83(-3.62%)
Feb 20, 2018	21.50	23.24	21.50	23.01	1,634,283	+1.52(+7.05%)
Feb 16, 2018		21.50	21.50	21.50	0	+0.38(+1.80%)
Feb 15, 2018	21.61	21.61	20.93	21.12	1,478,215	-0.45(-2.11%)
Feb 14, 2018	21.53	21.91	21.02	21.57	1,634,727	+0.04(+0.18%)
Feb 13, 2018	20.81	21.99	20.40	21.53	2,828,419	+0.76(+3.65%)
Feb 12, 2018	21.27	21.27	19.87	20.78	2,584,357	-0.42(-1.97%)
Feb 09, 2018	19.68	21.91	19.56	21.19	4,547,511	+1.10(+5.47%)
Feb 08, 2018		20.28	16.26	20.09	6,619,276	+4.89(+32.17%)
Feb 07, 2018	15.73	15.73	15.58	15.20	889,724	-0.53(-3.37%)
Feb 06, 2018	14.94	15.85	14.86	15.73	1,787,670	+0.99(+6.68%)
Feb 05, 2018	14.71	14.71	14.44	14.75	708,720	+0.04(+0.26%)
Feb 02, 2018	14.75	15.01	14.56	14.71	550,375	-0.27(-1.77%)
Feb 01, 2018	14.48	15.05	14.48	14.98	516,136	+0.49(+3.40%)
Jan 31, 2018	14.52	14.63	14.41	14.48	493,216	-0.08(-0.52%)
Jan 30, 2018	14.71	14.76	14.44	14.56	364,563	-0.19(-1.29%)
Jan 29, 2018	14.63	14.90	14.56	14.75	641,541	+0.15(+1.04%)
Jan 26, 2018	14.60	14.94	14.44	14.60	368,821	+0.00(+0.00%)
Jan 25, 2018	14.67	14.94	14.46	14.60	353,701	+0.00(+0.00%)
Jan 24, 2018	14.37	14.67	14.22	14.60	391,149	+0.23(+1.58%)
Jan 23, 2018	14.25	14.41	14.14	14.37	534,518	+0.15(+1.07%)
Jan 22, 2018	14.25	14.29	14.03	14.22	383,355	+0.00(+0.00%)
Jan 19, 2018	14.18	14.25	14.10	14.22	217,399	+0.04(+0.27%)
Jan 18, 2018	14.25	14.25	13.97	14.18	268,131	-0.08(-0.53%)
Jan 17, 2018	14.33	14.41	13.99	14.25	591,073	+0.04(+0.27%)
Jan 16, 2018	14.41	14.56	14.03	14.22	522,829	-0.19(-1.32%)
Jan 12, 2018		14.41	14.41	14.41	0	+0.15(+1.06%)
Jan 11, 2018	14.10	14.33	13.80	14.25	333,064	+0.11(+0.80%)
Jan 10, 2018				14.14	220,825	+0.15(+1.08%)
Jan 09, 2018	14.14	14.14	13.80	13.99	451,113	-0.08(-0.54%)
Jan 08, 2018	14.14	14.14	13.80	14.07	371,004	-0.08(-0.54%)
Jan 05, 2018	14.10	14.25	13.99	14.14	398,142	+0.08(+0.54%)
Jan 04, 2018	14.14	14.25	13.99	14.07	351,198	-0.11(-0.80%)
Jan 03, 2018	13.91	14.22	13.91	14.18	674,561	+0.27(+1.91%)
Jan 02, 2018	13.88	13.95	13.63	13.91	535,589	+0.04(+0.27%)
Dec 29, 2017		13.88	13.88	13.88	0	+0.00(+0.00%)
Dec 28, 2017	13.84	13.95	13.69	13.88	490,475	+0.00(+0.00%)
Dec 27, 2017	13.76	13.88	13.71	13.88	325,883	+0.11(+0.83%)
Dec 26, 2017	13.65	13.80	13.53	13.76	258,442	+0.11(+0.83%)
Dec 22, 2017	13.80	13.80	13.59	13.65	238,500	-0.11(-0.83%)
Dec 21, 2017	13.65	13.86	13.57	13.76	607,872	+0.15(+1.11%)
Dec 20, 2017	13.61	13.82	13.53	13.61	332,577	-0.04(-0.28%)
Dec 19, 2017	13.46	13.69	13.31	13.65	530,820	+0.19(+1.41%)
Dec 18, 2017	13.84	13.91	13.35	13.46	697,291	-0.34(-2.47%)
Dec 15, 2017	13.61	13.86	13.61	13.80	1,158,773	+0.23(+1.68%)
Dec 14, 2017	13.46	13.74	13.46	13.57	704,328	+0.08(+0.56%)
Dec 13, 2017	13.42	13.57	13.42	13.50	605,180	+0.11(+0.85%)
Dec 12, 2017	13.23	13.53	13.19	13.38	752,326	+0.19(+1.44%)
Dec 11, 2017	12.78	13.21	12.78	13.19	944,625	+0.42(+3.26%)
Dec 08, 2017	12.78	12.81	12.62	12.78	717,633	+0.04(+0.30%)
Dec 07, 2017	12.32	12.83	12.25	12.74	526,729	+0.46(+3.70%)
Dec 06, 2017	12.47	12.66	12.25	12.28	627,506	-0.30(-2.41%)
Dec 05, 2017	12.89	12.98	12.44	12.59	628,235	-0.27(-2.07%)
Dec 04, 2017	13.23	13.35	12.83	12.85	910,995	-0.34(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.