Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.47	19.76	19.30	19.64	1,957,295	+0.12(+0.62%)
Nov 27, 2020	19.40	19.61	19.35	19.51	506,961	+0.10(+0.53%)
Nov 25, 2020	19.26	19.51	19.09	19.41	924,776	+0.08(+0.40%)
Nov 24, 2020	19.46	19.61	19.23	19.34	1,212,525	-0.06(-0.31%)
Nov 23, 2020	19.17	19.64	19.15	19.40	1,140,781	+0.15(+0.80%)
Nov 20, 2020	19.11	19.35	19.01	19.24	958,206	+0.02(+0.09%)
Nov 19, 2020	19.34	19.50	19.17	19.22	1,161,581	-0.20(-1.05%)
Nov 18, 2020	19.42	19.86	19.39	19.43	1,359,775	+0.06(+0.31%)
Nov 17, 2020	19.80	19.80	19.35	19.37	1,118,854	-0.40(-2.03%)
Nov 16, 2020	19.97	20.03	19.47	19.77	979,380	-0.18(-0.90%)
Nov 13, 2020	19.93	20.44	19.77	19.95	887,710	-0.07(-0.34%)
Nov 12, 2020	20.20	20.29	19.68	20.02	1,104,972	-0.18(-0.89%)
Nov 11, 2020	19.54	20.25	19.41	20.20	1,298,355	+0.69(+3.54%)
Nov 10, 2020	19.85	20.01	19.06	19.51	1,533,548	-0.20(-1.00%)
Nov 09, 2020	20.66	20.71	19.45	19.70	2,116,310	-0.41(-2.03%)
Nov 06, 2020	19.34	20.24	18.98	20.11	1,948,551	+1.41(+7.52%)
Nov 05, 2020	19.06	19.38	18.66	18.70	1,251,545	-0.43(-2.23%)
Nov 04, 2020	18.83	19.57	18.65	19.13	1,577,154	+0.29(+1.52%)
Nov 03, 2020	18.40	19.22	18.22	18.85	2,857,604	+0.59(+3.25%)
Nov 02, 2020	18.30	18.51	18.18	18.25	1,244,286	+0.03(+0.14%)
Oct 30, 2020	18.25	18.29	17.93	18.23	1,391,504	-0.09(-0.47%)
Oct 29, 2020	18.59	18.78	18.28	18.31	1,791,699	-0.36(-1.92%)
Oct 28, 2020	19.09	19.22	18.59	18.67	1,473,135	-0.47(-2.45%)
Oct 27, 2020	18.76	19.19	18.67	19.14	798,353	+0.38(+2.05%)
Oct 26, 2020	18.64	18.76	18.30	18.76	916,734	+0.01(+0.07%)
Oct 23, 2020	18.89	18.93	18.54	18.74	811,349	-0.01(-0.07%)
Oct 22, 2020	18.61	19.01	18.52	18.76	1,138,638	+0.16(+0.85%)
Oct 21, 2020	19.10	19.25	18.55	18.60	1,228,954	-0.53(-2.79%)
Oct 20, 2020	19.51	19.68	19.13	19.13	1,042,693	-0.30(-1.54%)
Oct 19, 2020	20.06	20.07	19.37	19.43	624,859	-0.38(-1.89%)
Oct 16, 2020	19.99	20.18	19.71	19.80	734,519	-0.19(-0.94%)
Oct 15, 2020	19.52	20.04	19.43	19.99	1,061,968	+0.48(+2.45%)
Oct 14, 2020	19.63	19.91	19.39	19.51	989,414	+0.01(+0.04%)
Oct 13, 2020	18.93	19.60	18.93	19.51	1,505,438	+0.49(+2.55%)
Oct 12, 2020	18.94	19.18	18.91	19.02	985,493	+0.05(+0.27%)
Oct 09, 2020	19.17	19.31	18.88	18.97	999,260	-0.20(-1.07%)
Oct 08, 2020	19.60	19.74	19.12	19.17	1,118,519	-0.46(-2.34%)
Oct 07, 2020	19.96	20.29	19.59	19.63	1,421,408	-0.35(-1.75%)
Oct 06, 2020	20.09	20.37	19.61	19.98	1,033,533	-0.10(-0.51%)
Oct 05, 2020	20.12	20.26	19.88	20.09	1,207,935	+0.09(+0.43%)
Oct 02, 2020	19.52	20.08	19.40	20.00	1,188,109	+0.38(+1.91%)
Oct 01, 2020	19.62	19.94	19.41	19.63	1,108,389	+0.01(+0.04%)
Sep 30, 2020	19.74	19.97	19.52	19.62	2,978,435	-0.05(-0.26%)
Sep 29, 2020	19.92	20.09	19.46	19.67	1,389,184	-0.25(-1.24%)
Sep 28, 2020	19.73	20.20	19.47	19.92	1,953,002	+0.41(+2.10%)
Sep 25, 2020	19.38	19.65	18.96	19.51	1,982,450	+0.65(+3.44%)
Sep 24, 2020	19.09	19.28	18.70	18.86	2,295,929	-0.19(-0.98%)
Sep 23, 2020	21.83	21.86	18.94	19.05	7,363,387	-3.36(-14.99%)
Sep 22, 2020	22.57	22.90	22.34	22.40	1,161,061	-0.29(-1.28%)
Sep 21, 2020	22.84	23.02	22.29	22.69	1,321,203	-0.27(-1.19%)
Sep 18, 2020	22.93	23.31	22.74	22.97	1,812,603	+0.03(+0.15%)
Sep 17, 2020	22.62	23.01	22.61	22.93	1,573,426	+0.03(+0.15%)
Sep 16, 2020	22.40	23.33	22.33	22.90	1,759,298	+0.44(+1.97%)
Sep 15, 2020	23.44	23.51	22.36	22.46	2,038,833	-0.97(-4.15%)
Sep 14, 2020	23.35	23.96	23.34	23.43	1,824,645	+0.20(+0.88%)
Sep 11, 2020	23.70	23.99	23.15	23.22	2,240,858	-0.08(-0.33%)
Sep 10, 2020	23.70	24.21	23.23	23.30	1,967,171	-0.35(-1.48%)
Sep 09, 2020	22.93	23.84	22.93	23.65	1,951,449	+0.76(+3.31%)
Sep 08, 2020	23.47	24.37	22.84	22.89	3,531,337	-0.40(-1.72%)
Sep 04, 2020	22.53	23.54	22.46	23.29	3,161,176	+0.85(+3.80%)
Sep 03, 2020	21.44	22.45	21.17	22.44	2,319,123	+0.94(+4.36%)
Sep 02, 2020	22.79	22.93	21.36	21.50	2,550,597	-1.25(-5.51%)
Sep 01, 2020	22.17	23.16	22.16	22.75	2,898,357	+0.73(+3.33%)
Aug 31, 2020	21.29	22.12	21.01	22.02	4,224,405	+1.00(+4.74%)
Aug 28, 2020	21.65	21.77	20.53	21.02	4,254,936	-0.92(-4.19%)
Aug 27, 2020	22.15	22.49	21.93	21.94	1,332,024	-0.14(-0.65%)
Aug 26, 2020	21.73	22.22	21.61	22.09	1,505,431	+0.35(+1.59%)
Aug 25, 2020	21.74	21.81	21.50	21.74	1,414,556	+0.24(+1.10%)
Aug 24, 2020	21.05	21.56	20.96	21.50	2,304,072	+0.41(+1.96%)
Aug 21, 2020	21.01	21.20	20.92	21.09	1,612,908	+0.19(+0.93%)
Aug 20, 2020	20.52	20.96	20.48	20.90	1,284,945	+0.31(+1.52%)
Aug 19, 2020	20.59	20.72	20.45	20.58	1,449,969	-0.05(-0.25%)
Aug 18, 2020	20.80	20.90	20.53	20.64	2,181,652	-0.17(-0.81%)
Aug 17, 2020	20.34	20.80	20.33	20.80	2,080,754	+0.57(+2.80%)
Aug 14, 2020	20.19	20.56	20.13	20.24	1,599,169	+0.05(+0.25%)
Aug 13, 2020	20.04	20.30	19.90	20.19	1,421,286	+0.27(+1.36%)
Aug 12, 2020	19.66	20.27	19.59	19.92	2,181,714	+0.66(+3.42%)
Aug 11, 2020	18.57	19.32	18.28	19.26	2,706,993	+0.77(+4.16%)
Aug 10, 2020	19.41	19.69	18.28	18.49	2,471,800	-0.78(-4.03%)
Aug 07, 2020	21.13	21.23	19.16	19.27	2,731,805	-1.51(-7.27%)
Aug 06, 2020	21.01	21.21	20.58	20.78	1,419,904	-0.23(-1.08%)
Aug 05, 2020	20.93	21.13	20.75	21.01	1,275,087	+0.08(+0.36%)
Aug 04, 2020	20.89	21.07	20.49	20.93	1,628,381	+0.00(+0.00%)
Aug 03, 2020	21.02	21.39	20.69	20.93	1,727,678	-0.01(-0.04%)
Jul 31, 2020	20.58	20.97	20.39	20.94	2,576,413	+0.46(+2.23%)
Jul 30, 2020	20.90	20.99	20.34	20.48	1,871,704	-0.62(-2.96%)
Jul 29, 2020	21.20	21.30	21.03	21.11	1,031,761	-0.10(-0.48%)
Jul 28, 2020	21.45	21.55	21.18	21.21	976,399	-0.20(-0.95%)
Jul 27, 2020	21.34	21.91	21.29	21.41	1,259,929	+0.04(+0.20%)
Jul 24, 2020	21.57	21.72	21.24	21.37	2,056,819	-0.61(-2.77%)
Jul 23, 2020	22.03	22.16	21.71	21.98	1,282,606	-0.03(-0.15%)
Jul 22, 2020	22.19	22.37	21.83	22.01	1,152,189	-0.05(-0.23%)
Jul 21, 2020	22.37	22.64	21.99	22.06	1,467,148	-0.22(-0.99%)
Jul 20, 2020	21.53	22.44	21.46	22.28	2,195,475	+0.75(+3.49%)
Jul 17, 2020	21.86	21.93	21.50	21.53	1,245,864	-0.12(-0.55%)
Jul 16, 2020	21.98	22.17	21.55	21.65	1,007,938	-0.38(-1.72%)
Jul 15, 2020	21.19	22.17	21.14	22.03	2,276,202	+0.83(+3.92%)
Jul 14, 2020	20.66	21.24	20.51	21.20	1,136,576	+0.65(+3.19%)
Jul 13, 2020	20.65	21.06	20.47	20.54	1,519,607	-0.03(-0.12%)
Jul 10, 2020	20.76	20.79	20.40	20.57	787,148	-0.19(-0.94%)
Jul 09, 2020	21.45	21.71	20.47	20.76	1,452,366	-0.57(-2.65%)
Jul 08, 2020	20.51	21.52	20.51	21.33	2,007,056	+0.81(+3.95%)
Jul 07, 2020	20.17	20.64	20.04	20.52	1,840,205	+0.36(+1.78%)
Jul 06, 2020	20.39	20.52	20.04	20.16	1,061,423	-0.06(-0.31%)
Jul 02, 2020	20.15	20.61	20.10	20.22	1,222,768	+0.21(+1.05%)
Jul 01, 2020	19.77	20.03	19.54	20.01	1,119,690	+0.08(+0.42%)
Jun 30, 2020	19.87	20.13	19.68	19.93	1,350,677	+0.14(+0.73%)
Jun 29, 2020	19.36	19.96	19.23	19.78	1,066,604	+0.47(+2.45%)
Jun 26, 2020	20.01	20.18	19.00	19.31	2,941,680	-0.76(-3.79%)
Jun 25, 2020	19.50	20.12	19.46	20.07	1,313,565	+0.46(+2.37%)
Jun 24, 2020	19.68	19.92	19.38	19.61	1,168,020	-0.08(-0.39%)
Jun 23, 2020	19.95	20.30	19.63	19.68	1,140,873	-0.24(-1.23%)
Jun 22, 2020	20.00	20.14	19.42	19.93	1,888,712	+0.06(+0.30%)
Jun 19, 2020	19.78	20.04	19.45	19.87	2,625,328	+0.21(+1.07%)
Jun 18, 2020	19.78	19.92	19.53	19.66	1,485,752	-0.03(-0.17%)
Jun 17, 2020	19.18	19.85	19.03	19.69	1,835,929	+0.39(+2.01%)
Jun 16, 2020	19.41	19.55	18.94	19.30	1,825,730	-0.06(-0.31%)
Jun 15, 2020	19.84	20.47	18.76	19.36	4,411,311	-0.43(-2.18%)
Jun 12, 2020	19.88	20.25	19.35	19.79	2,471,712	+0.00(+0.00%)
Jun 11, 2020	19.44	19.91	19.33	19.79	1,576,162	+0.36(+1.87%)
Jun 10, 2020	19.44	19.56	18.90	19.43	1,409,403	+0.05(+0.26%)
Jun 09, 2020	19.23	19.61	19.08	19.38	1,451,065	+0.41(+2.14%)
Jun 08, 2020	18.39	19.05	18.36	18.97	2,106,291	+0.58(+3.17%)
Jun 05, 2020	18.82	19.05	18.36	18.39	1,696,052	-0.59(-3.11%)
Jun 04, 2020	18.41	19.08	18.29	18.98	2,361,992	+0.49(+2.65%)
Jun 03, 2020	19.15	19.79	18.36	18.49	1,823,533	-0.68(-3.57%)
Jun 02, 2020	20.31	20.38	19.11	19.17	1,508,444	-1.28(-6.27%)
Jun 01, 2020	20.18	20.61	19.90	20.46	1,004,821	+0.32(+1.59%)
May 29, 2020	19.43	20.18	19.39	20.14	2,641,317	+0.79(+4.10%)
May 28, 2020	18.69	19.50	18.60	19.34	1,952,979	+0.81(+4.37%)
May 27, 2020	18.35	18.84	18.34	18.53	1,643,333	+0.28(+1.51%)
May 26, 2020	18.51	18.63	18.19	18.26	1,228,859	-0.01(-0.05%)
May 22, 2020	17.74	18.32	17.61	18.27	2,011,823	+0.53(+3.02%)
May 21, 2020	18.06	18.06	17.49	17.73	2,157,205	-0.32(-1.76%)
May 20, 2020	18.54	18.58	17.90	18.05	1,881,391	-0.41(-2.22%)
May 19, 2020	19.42	19.45	18.43	18.46	1,409,448	-0.43(-2.30%)
May 18, 2020	19.04	19.33	18.59	18.89	1,553,141	-0.21(-1.09%)
May 15, 2020	19.42	19.54	18.93	19.10	1,376,202	-0.44(-2.27%)
May 14, 2020	18.88	19.82	18.80	19.54	2,504,057	+0.41(+2.14%)
May 13, 2020	19.64	19.77	18.30	19.13	3,413,705	-0.79(-3.98%)
May 12, 2020	20.30	20.80	19.84	19.93	1,637,856	-0.41(-2.01%)
May 11, 2020	20.26	20.58	19.92	20.34	2,317,812	+0.51(+2.57%)
May 08, 2020	21.52	21.80	19.83	19.83	2,376,130	-1.67(-7.77%)
May 07, 2020	21.69	21.95	20.48	21.50	2,706,892	+0.55(+2.63%)
May 06, 2020	20.82	21.50	20.82	20.95	1,367,408	+0.14(+0.68%)
May 05, 2020	20.51	20.97	20.51	20.81	1,244,896	+0.31(+1.51%)
May 04, 2020	20.23	20.50	19.88	20.50	842,861	+0.38(+1.91%)
May 01, 2020	19.48	20.18	19.24	20.11	759,969	+0.58(+3.00%)
Apr 30, 2020	19.71	20.30	19.48	19.53	1,297,547	-0.23(-1.14%)
Apr 29, 2020	20.39	20.39	19.52	19.75	1,385,222	-0.68(-3.31%)
Apr 28, 2020	21.39	21.59	20.40	20.43	1,093,208	-1.00(-4.68%)
Apr 27, 2020	20.34	21.62	20.30	21.43	1,199,364	+1.17(+5.77%)
Apr 24, 2020	20.12	20.40	19.84	20.26	744,650	+0.23(+1.17%)
Apr 23, 2020	19.94	20.16	19.68	20.03	875,873	+0.05(+0.25%)
Apr 22, 2020	20.31	20.41	19.93	19.98	608,085	-0.15(-0.75%)
Apr 21, 2020	19.58	20.20	19.43	20.13	914,294	+0.35(+1.77%)
Apr 20, 2020	19.65	20.30	19.64	19.78	1,076,311	-0.08(-0.38%)
Apr 17, 2020	20.36	20.45	19.70	19.85	1,078,438	-0.39(-1.94%)
Apr 16, 2020	19.79	20.38	19.79	20.25	1,221,469	+0.07(+0.33%)
Apr 15, 2020	20.34	20.55	19.86	20.18	1,435,434	-0.51(-2.46%)
Apr 14, 2020	20.46	20.75	20.10	20.69	1,066,307	+0.41(+2.02%)
Apr 13, 2020	20.07	20.45	19.84	20.28	1,346,047	+0.25(+1.25%)
Apr 09, 2020	19.94	20.14	19.59	20.03	1,523,767	+0.17(+0.84%)
Apr 08, 2020	19.43	20.05	19.43	19.86	844,476	+0.41(+2.11%)
Apr 07, 2020	19.94	20.30	19.39	19.45	1,260,092	-0.43(-2.14%)
Apr 06, 2020	19.14	19.91	19.14	19.88	1,753,224	+0.84(+4.39%)
Apr 03, 2020	17.88	19.16	17.74	19.04	1,743,859	+1.14(+6.40%)
Apr 02, 2020	17.76	17.98	17.13	17.90	2,090,070	+0.16(+0.90%)
Apr 01, 2020	17.14	18.35	16.93	17.74	1,445,791	+0.34(+1.97%)
Mar 31, 2020	17.96	18.18	17.00	17.40	2,422,101	-0.58(-3.21%)
Mar 30, 2020	19.08	19.21	17.92	17.97	2,132,861	-0.91(-4.82%)
Mar 27, 2020	19.23	19.23	18.41	18.88	1,531,068	-0.13(-0.66%)
Mar 26, 2020	17.89	19.22	17.61	19.01	1,794,630	+1.33(+7.51%)
Mar 25, 2020	17.45	18.67	17.35	17.68	1,884,968	+0.27(+1.54%)
Mar 24, 2020	17.51	18.32	16.71	17.41	2,134,944	+0.33(+1.96%)
Mar 23, 2020	17.45	18.04	16.35	17.08	1,905,179	-0.48(-2.71%)
Mar 20, 2020	18.97	18.98	16.82	17.56	3,003,613	+0.28(+1.60%)
Mar 19, 2020	15.81	17.30	14.54	17.28	2,347,909	+1.48(+9.36%)
Mar 18, 2020	17.03	17.08	14.46	15.80	3,094,079	-1.06(-6.29%)
Mar 17, 2020	17.50	18.28	15.69	16.86	3,722,448	-0.53(-3.07%)
Mar 16, 2020	17.55	18.37	17.09	17.40	2,834,123	-0.50(-2.80%)
Mar 13, 2020	19.23	19.38	17.24	17.90	3,171,763	-1.03(-5.43%)
Mar 12, 2020	20.05	20.63	17.96	18.93	3,317,449	-1.25(-6.21%)
Mar 11, 2020	19.73	20.60	19.73	20.18	2,257,646	+0.34(+1.73%)
Mar 10, 2020	20.19	20.66	19.27	19.84	2,415,856	-0.15(-0.75%)
Mar 09, 2020	20.61	22.20	19.49	19.99	2,716,528	+0.39(+2.00%)
Mar 06, 2020	19.93	20.60	19.19	19.59	3,305,446	+0.07(+0.34%)
Mar 05, 2020	18.09	19.66	17.95	19.53	2,634,955	+1.26(+6.91%)
Mar 04, 2020	16.88	18.32	16.88	18.27	2,877,825	+1.11(+6.48%)
Mar 03, 2020	16.39	17.22	16.15	17.15	2,396,181	+0.72(+4.37%)
Mar 02, 2020	16.17	16.53	15.94	16.44	2,143,020	+0.72(+4.57%)
Feb 28, 2020	15.53	15.88	15.25	15.72	1,829,670	+0.30(+1.95%)
Feb 27, 2020	15.66	15.91	15.39	15.42	1,805,945	-0.23(-1.48%)
Feb 26, 2020	15.21	15.68	15.15	15.65	1,533,314	+0.41(+2.71%)
Feb 25, 2020	15.39	15.45	15.08	15.23	1,276,324	-0.16(-1.02%)
Feb 24, 2020	15.29	15.84	15.26	15.39	1,860,053	+0.31(+2.02%)
Feb 21, 2020	14.65	15.23	14.57	15.09	1,050,761	+0.39(+2.64%)
Feb 20, 2020	14.64	14.89	14.57	14.70	1,146,596	+0.07(+0.45%)
Feb 19, 2020	14.68	14.72	14.49	14.63	1,055,444	-0.08(-0.56%)
Feb 18, 2020	14.45	14.73	14.35	14.71	619,288	+0.21(+1.48%)
Feb 14, 2020	14.62	14.66	14.38	14.50	916,551	-0.16(-1.13%)
Feb 13, 2020	14.64	14.81	14.41	14.67	945,870	+0.04(+0.28%)
Feb 12, 2020	14.52	14.75	14.45	14.62	1,237,072	+0.28(+1.95%)
Feb 11, 2020	13.87	14.77	13.79	14.34	1,989,471	+0.48(+3.45%)
Feb 10, 2020	13.90	14.09	13.65	13.87	1,537,867	-0.01(-0.06%)
Feb 07, 2020	13.82	14.27	13.80	13.87	1,027,483	+0.10(+0.72%)
Feb 06, 2020	14.36	14.43	13.74	13.77	1,338,998	-0.54(-3.75%)
Feb 05, 2020	14.25	14.57	14.20	14.31	1,244,376	+0.09(+0.64%)
Feb 04, 2020	14.15	14.60	14.05	14.22	2,373,244	+0.67(+4.93%)
Feb 03, 2020	13.74	13.82	13.31	13.55	1,871,520	-0.21(-1.56%)
Jan 31, 2020	13.39	13.86	13.30	13.77	2,106,977	+0.49(+3.66%)
Jan 30, 2020	12.90	13.30	12.83	13.28	1,430,400	+0.35(+2.68%)
Jan 29, 2020	13.04	13.12	12.93	12.93	979,076	-0.11(-0.82%)
Jan 28, 2020	13.12	13.22	12.83	13.04	1,853,747	-0.10(-0.75%)
Jan 27, 2020	12.83	13.25	12.83	13.14	1,753,328	+0.48(+3.78%)
Jan 24, 2020	12.50	12.83	12.48	12.66	1,955,067	+0.13(+1.05%)
Jan 23, 2020	12.60	12.78	12.32	12.53	1,587,726	-0.08(-0.65%)
Jan 22, 2020	13.17	13.33	12.59	12.61	1,420,707	-0.58(-4.38%)
Jan 21, 2020	13.10	13.42	12.79	13.19	2,381,977	+0.45(+3.50%)
Jan 17, 2020	12.88	12.95	12.64	12.74	1,207,884	-0.11(-0.83%)
Jan 16, 2020	12.78	12.97	12.75	12.85	827,613	+0.12(+0.91%)
Jan 15, 2020	12.61	12.78	12.52	12.74	1,032,128	+0.07(+0.59%)
Jan 14, 2020	12.70	12.87	12.52	12.66	1,431,207	+0.01(+0.07%)
Jan 13, 2020	12.58	12.89	12.48	12.65	1,268,793	+0.10(+0.79%)
Jan 10, 2020	13.05	13.05	12.44	12.55	1,716,958	-0.51(-3.91%)
Jan 09, 2020	13.31	13.38	12.84	13.07	1,682,362	-0.22(-1.68%)
Jan 08, 2020	13.31	13.50	13.23	13.29	824,489	+0.02(+0.12%)
Jan 07, 2020	13.53	13.73	13.06	13.27	1,649,413	-0.04(-0.31%)
Jan 06, 2020	13.34	13.44	12.99	13.31	2,787,119	-0.43(-3.12%)
Jan 03, 2020	13.45	13.75	13.45	13.74	1,324,150	+0.31(+2.33%)
Jan 02, 2020	13.22	13.48	13.13	13.43	895,898	+0.24(+1.81%)
Dec 31, 2019	13.04	13.32	13.01	13.19	1,080,949	+0.15(+1.14%)
Dec 30, 2019	13.20	13.25	12.94	13.04	1,199,729	-0.14(-1.06%)
Dec 27, 2019	13.25	13.27	13.06	13.18	874,239	-0.08(-0.62%)
Dec 26, 2019	13.23	13.35	13.16	13.26	524,768	+0.07(+0.56%)
Dec 24, 2019	13.35	13.40	13.15	13.19	471,369	-0.15(-1.11%)
Dec 23, 2019	13.77	13.85	13.27	13.34	1,042,272	-0.44(-3.17%)
Dec 20, 2019	13.61	13.85	13.54	13.77	2,259,130	+0.19(+1.40%)
Dec 19, 2019	13.24	13.59	13.21	13.59	1,590,702	+0.39(+2.94%)
Dec 18, 2019	13.67	13.88	13.16	13.20	1,423,946	-0.43(-3.15%)
Dec 17, 2019	13.32	13.66	13.24	13.63	1,665,259	+0.33(+2.48%)
Dec 16, 2019	13.49	13.71	13.24	13.30	1,867,761	-0.14(-1.04%)
Dec 13, 2019	13.82	14.01	13.29	13.44	1,656,339	-0.44(-3.15%)
Dec 12, 2019	13.55	13.94	13.49	13.87	920,316	+0.36(+2.69%)
Dec 11, 2019	13.84	13.90	13.49	13.51	802,547	-0.35(-2.50%)
Dec 10, 2019	13.68	13.89	13.56	13.86	654,729	+0.20(+1.45%)
Dec 09, 2019	13.75	13.83	13.36	13.66	1,164,676	-0.07(-0.48%)
Dec 06, 2019	13.87	14.10	13.65	13.73	872,178	-0.14(-1.01%)
Dec 05, 2019	13.62	13.87	13.54	13.87	719,453	+0.23(+1.69%)
Dec 04, 2019	13.82	13.97	13.62	13.63	883,002	-0.18(-1.31%)
Dec 03, 2019	13.53	13.85	13.49	13.82	1,372,737	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.