Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.780 | 2.780 | 2.400 | 2.440 | 58,517 | -0.25(-9.29%) |
Nov 29, 2023 | 2.300 | 2.690 | 2.297 | 2.690 | 54,469 | +0.46(+20.63%) |
Nov 28, 2023 | 2.260 | 2.340 | 2.230 | 2.230 | 27,290 | +0.01(+0.45%) |
Nov 27, 2023 | 2.480 | 2.480 | 2.220 | 2.220 | 80,301 | -0.16(-6.72%) |
Nov 24, 2023 | 2.460 | 2.560 | 2.380 | 2.380 | 24,368 | -0.05(-2.06%) |
Nov 22, 2023 | 2.600 | 2.640 | 2.430 | 2.430 | 36,922 | -0.12(-4.71%) |
Nov 21, 2023 | 2.760 | 2.760 | 2.550 | 2.550 | 32,754 | -0.19(-6.93%) |
Nov 20, 2023 | 2.880 | 2.890 | 2.610 | 2.740 | 34,531 | -0.12(-4.20%) |
Nov 17, 2023 | 2.770 | 2.910 | 2.700 | 2.860 | 21,049 | +0.09(+3.25%) |
Nov 16, 2023 | 2.800 | 2.820 | 2.690 | 2.770 | 12,711 | +0.06(+2.21%) |
Nov 15, 2023 | 2.770 | 2.800 | 2.655 | 2.710 | 19,135 | -0.04(-1.45%) |
Nov 14, 2023 | 2.850 | 2.970 | 2.625 | 2.750 | 30,552 | +0.01(+0.36%) |
Nov 13, 2023 | 2.520 | 2.794 | 2.520 | 2.740 | 24,226 | +0.29(+11.83%) |
Nov 10, 2023 | 3.320 | 3.320 | 2.390 | 2.450 | 47,215 | -0.79(-24.38%) |
Nov 09, 2023 | 3.100 | 3.250 | 2.870 | 3.240 | 62,723 | +0.18(+5.88%) |
Nov 08, 2023 | 2.900 | 3.100 | 2.900 | 3.060 | 11,308 | +0.00(+0.00%) |
Nov 07, 2023 | 3.050 | 3.100 | 2.980 | 3.060 | 22,852 | +0.06(+2.17%) |
Nov 06, 2023 | 3.020 | 3.096 | 2.838 | 2.995 | 13,992 | +0.00(+0.17%) |
Nov 03, 2023 | 2.950 | 3.100 | 2.950 | 2.990 | 24,438 | +0.06(+2.05%) |
Nov 02, 2023 | 2.770 | 3.060 | 2.770 | 2.930 | 38,629 | +0.08(+2.81%) |
Nov 01, 2023 | 2.800 | 2.850 | 2.730 | 2.850 | 40,462 | +0.06(+2.15%) |
Oct 31, 2023 | 2.880 | 2.880 | 2.712 | 2.790 | 28,547 | +0.04(+1.45%) |
Oct 30, 2023 | 3.230 | 3.280 | 2.530 | 2.750 | 116,565 | -0.43(-13.52%) |
Oct 27, 2023 | 3.000 | 3.300 | 3.000 | 3.180 | 104,105 | +0.36(+12.77%) |
Oct 26, 2023 | 2.670 | 2.830 | 2.550 | 2.820 | 52,436 | +0.24(+9.30%) |
Oct 25, 2023 | 2.670 | 2.681 | 2.480 | 2.580 | 24,118 | +0.01(+0.39%) |
Oct 24, 2023 | 2.500 | 2.600 | 2.420 | 2.570 | 36,322 | +0.26(+11.26%) |
Oct 23, 2023 | 2.290 | 2.475 | 2.260 | 2.310 | 43,391 | +0.04(+1.76%) |
Oct 20, 2023 | 2.200 | 2.370 | 2.200 | 2.270 | 10,583 | +0.11(+5.09%) |
Oct 19, 2023 | 2.430 | 2.440 | 2.151 | 2.160 | 39,438 | -0.27(-11.11%) |
Oct 18, 2023 | 2.550 | 2.610 | 2.430 | 2.430 | 45,647 | -0.16(-6.18%) |
Oct 17, 2023 | 2.800 | 2.860 | 2.510 | 2.590 | 93,252 | -0.21(-7.50%) |
Oct 16, 2023 | 2.240 | 2.860 | 2.240 | 2.800 | 157,147 | +0.66(+30.84%) |
Oct 13, 2023 | 2.440 | 2.440 | 2.140 | 2.140 | 80,080 | -0.20(-8.55%) |
Oct 12, 2023 | 2.540 | 2.540 | 2.330 | 2.340 | 53,146 | -0.16(-6.40%) |
Oct 11, 2023 | 2.630 | 2.630 | 2.500 | 2.500 | 14,839 | -0.10(-3.85%) |
Oct 10, 2023 | 2.510 | 2.650 | 2.510 | 2.600 | 21,577 | +0.09(+3.59%) |
Oct 09, 2023 | 2.720 | 2.730 | 2.510 | 2.510 | 33,148 | -0.20(-7.38%) |
Oct 06, 2023 | 2.730 | 2.750 | 2.680 | 2.710 | 11,694 | -0.01(-0.37%) |
Oct 05, 2023 | 2.630 | 2.720 | 2.600 | 2.720 | 35,714 | +0.09(+3.42%) |
Oct 04, 2023 | 2.620 | 2.740 | 2.578 | 2.630 | 11,602 | +0.13(+5.20%) |
Oct 03, 2023 | 2.730 | 2.750 | 2.500 | 2.500 | 29,093 | -0.22(-8.09%) |
Oct 02, 2023 | 2.930 | 2.960 | 2.720 | 2.720 | 37,784 | -0.08(-2.86%) |
Sep 29, 2023 | 2.890 | 2.914 | 2.780 | 2.800 | 44,845 | +0.04(+1.45%) |
Sep 28, 2023 | 2.910 | 2.940 | 2.760 | 2.760 | 65,408 | -0.17(-5.80%) |
Sep 27, 2023 | 3.050 | 3.089 | 2.920 | 2.930 | 31,396 | -0.01(-0.34%) |
Sep 26, 2023 | 3.080 | 3.080 | 2.940 | 2.940 | 23,982 | -0.03(-1.01%) |
Sep 25, 2023 | 3.130 | 3.036 | 2.960 | 2.970 | 40,693 | -0.08(-2.62%) |
Sep 22, 2023 | 3.110 | 3.210 | 3.025 | 3.050 | 36,714 | -0.06(-1.93%) |
Sep 21, 2023 | 3.310 | 3.320 | 3.010 | 3.110 | 31,530 | -0.21(-6.33%) |
Sep 20, 2023 | 3.350 | 3.360 | 3.250 | 3.320 | 20,513 | +0.00(+0.00%) |
Sep 19, 2023 | 3.450 | 3.450 | 3.320 | 3.320 | 10,402 | -0.14(-4.05%) |
Sep 18, 2023 | 3.320 | 3.520 | 3.300 | 3.460 | 42,371 | +0.17(+5.17%) |
Sep 15, 2023 | 3.370 | 3.400 | 3.290 | 3.290 | 21,815 | -0.06(-1.79%) |
Sep 14, 2023 | 3.500 | 3.500 | 3.300 | 3.350 | 50,271 | -0.09(-2.62%) |
Sep 13, 2023 | 3.480 | 3.540 | 3.360 | 3.440 | 9,976 | -0.06(-1.71%) |
Sep 12, 2023 | 3.490 | 3.560 | 3.400 | 3.500 | 7,822 | +0.04(+1.16%) |
Sep 11, 2023 | 3.570 | 3.710 | 3.460 | 3.460 | 50,027 | -0.05(-1.42%) |
Sep 08, 2023 | 3.800 | 3.803 | 3.501 | 3.510 | 21,922 | -0.32(-8.36%) |
Sep 07, 2023 | 3.850 | 4.010 | 3.710 | 3.830 | 54,918 | +0.04(+1.06%) |
Sep 06, 2023 | 4.120 | 4.150 | 3.790 | 3.790 | 47,025 | -0.25(-6.19%) |
Sep 05, 2023 | 4.100 | 4.255 | 3.950 | 4.040 | 17,582 | +0.00(+0.00%) |
Sep 01, 2023 | 4.040 | 4.170 | 4.040 | 4.040 | 25,975 | -0.01(-0.25%) |
Aug 31, 2023 | 3.980 | 4.100 | 3.940 | 4.050 | 47,428 | +0.01(+0.25%) |
Aug 30, 2023 | 4.030 | 4.070 | 3.930 | 4.040 | 10,882 | +0.06(+1.51%) |
Aug 29, 2023 | 3.950 | 4.000 | 3.840 | 3.980 | 31,808 | +0.01(+0.25%) |
Aug 28, 2023 | 4.010 | 4.160 | 3.900 | 3.970 | 10,567 | -0.04(-1.00%) |
Aug 25, 2023 | 4.020 | 4.210 | 4.000 | 4.010 | 41,092 | -0.07(-1.72%) |
Aug 24, 2023 | 4.190 | 4.190 | 3.859 | 4.080 | 52,853 | -0.06(-1.45%) |
Aug 23, 2023 | 4.300 | 4.385 | 4.040 | 4.140 | 30,806 | -0.13(-3.04%) |
Aug 22, 2023 | 4.370 | 4.415 | 4.100 | 4.270 | 21,318 | -0.11(-2.51%) |
Aug 21, 2023 | 4.690 | 4.700 | 4.340 | 4.380 | 32,635 | -0.22(-4.78%) |
Aug 18, 2023 | 4.600 | 4.810 | 4.300 | 4.600 | 55,113 | +0.00(+0.00%) |
Aug 17, 2023 | 4.870 | 5.016 | 4.569 | 4.600 | 68,715 | -0.44(-8.73%) |
Aug 16, 2023 | 4.970 | 5.100 | 4.900 | 5.040 | 70,535 | +0.14(+2.86%) |
Aug 15, 2023 | 4.670 | 5.100 | 4.630 | 4.900 | 113,975 | +0.22(+4.70%) |
Aug 14, 2023 | 4.390 | 4.700 | 4.375 | 4.680 | 71,389 | +0.33(+7.59%) |
Aug 11, 2023 | 4.050 | 4.390 | 3.812 | 4.350 | 39,826 | +0.35(+8.75%) |
Aug 10, 2023 | 3.960 | 4.000 | 3.690 | 4.000 | 48,809 | +0.24(+6.38%) |
Aug 09, 2023 | 3.600 | 3.780 | 3.550 | 3.760 | 13,922 | +0.07(+1.90%) |
Aug 08, 2023 | 3.600 | 3.840 | 3.600 | 3.690 | 26,834 | -0.10(-2.64%) |
Aug 07, 2023 | 3.810 | 3.810 | 3.600 | 3.790 | 15,988 | +0.09(+2.43%) |
Aug 04, 2023 | 3.660 | 3.810 | 3.620 | 3.700 | 19,578 | +0.04(+1.09%) |
Aug 03, 2023 | 3.520 | 3.680 | 3.324 | 3.660 | 12,908 | +0.10(+2.81%) |
Aug 02, 2023 | 3.350 | 3.600 | 3.150 | 3.560 | 67,595 | +0.27(+8.21%) |
Aug 01, 2023 | 3.110 | 3.370 | 3.110 | 3.290 | 68,684 | +0.19(+6.13%) |
Jul 31, 2023 | 4.050 | 4.182 | 2.910 | 3.100 | 203,726 | -0.94(-23.27%) |
Jul 28, 2023 | 3.950 | 4.110 | 3.890 | 4.040 | 23,535 | +0.09(+2.28%) |
Jul 27, 2023 | 4.040 | 4.040 | 3.830 | 3.950 | 34,111 | -0.07(-1.74%) |
Jul 26, 2023 | 4.100 | 4.145 | 3.900 | 4.020 | 28,247 | -0.07(-1.71%) |
Jul 25, 2023 | 4.220 | 4.290 | 4.070 | 4.090 | 30,358 | -0.17(-3.99%) |
Jul 24, 2023 | 4.380 | 4.400 | 4.110 | 4.260 | 36,868 | -0.09(-2.07%) |
Jul 21, 2023 | 4.340 | 4.400 | 4.250 | 4.350 | 74,790 | +0.01(+0.23%) |
Jul 20, 2023 | 4.320 | 4.415 | 4.120 | 4.340 | 61,811 | +0.02(+0.46%) |
Jul 19, 2023 | 4.350 | 4.500 | 4.210 | 4.320 | 28,501 | +0.06(+1.41%) |
Jul 18, 2023 | 4.480 | 4.480 | 4.200 | 4.260 | 33,738 | -0.04(-0.81%) |
Jul 17, 2023 | 4.480 | 4.480 | 4.229 | 4.295 | 35,641 | -0.13(-3.05%) |
Jul 14, 2023 | 4.450 | 4.590 | 4.130 | 4.430 | 23,875 | -0.01(-0.23%) |
Jul 13, 2023 | 4.560 | 4.590 | 4.440 | 4.440 | 23,827 | -0.10(-2.20%) |
Jul 12, 2023 | 4.620 | 4.698 | 4.520 | 4.540 | 37,668 | -0.04(-0.87%) |
Jul 11, 2023 | 4.600 | 4.640 | 4.540 | 4.580 | 22,961 | -0.01(-0.22%) |
Jul 10, 2023 | 4.650 | 4.650 | 4.560 | 4.590 | 12,635 | +0.00(+0.00%) |
Jul 07, 2023 | 4.660 | 4.670 | 4.510 | 4.590 | 24,237 | +0.03(+0.66%) |
Jul 06, 2023 | 4.610 | 4.732 | 4.541 | 4.560 | 10,480 | -0.13(-2.77%) |
Jul 05, 2023 | 4.700 | 4.790 | 4.580 | 4.690 | 44,726 | +0.11(+2.40%) |
Jul 03, 2023 | 4.640 | 4.840 | 4.520 | 4.580 | 22,475 | -0.06(-1.29%) |
Jun 30, 2023 | 4.460 | 4.700 | 4.410 | 4.640 | 28,320 | +0.17(+3.69%) |
Jun 29, 2023 | 4.510 | 4.650 | 4.450 | 4.475 | 23,950 | -0.12(-2.51%) |
Jun 28, 2023 | 5.000 | 5.070 | 4.490 | 4.590 | 87,032 | -0.43(-8.57%) |
Jun 27, 2023 | 5.320 | 5.430 | 5.000 | 5.020 | 69,644 | -0.32(-5.99%) |
Jun 26, 2023 | 5.580 | 5.580 | 5.310 | 5.340 | 29,410 | -0.22(-3.96%) |
Jun 23, 2023 | 5.640 | 5.720 | 5.450 | 5.560 | 19,753 | -0.17(-2.97%) |
Jun 22, 2023 | 5.780 | 5.800 | 5.660 | 5.730 | 8,345 | -0.01(-0.17%) |
Jun 21, 2023 | 5.820 | 5.820 | 5.700 | 5.740 | 25,652 | +0.00(+0.00%) |
Jun 20, 2023 | 5.810 | 5.858 | 5.700 | 5.740 | 31,279 | -0.13(-2.21%) |
Jun 16, 2023 | 5.950 | 5.950 | 5.854 | 5.870 | 24,124 | -0.02(-0.34%) |
Jun 15, 2023 | 5.970 | 6.000 | 5.750 | 5.890 | 42,999 | -0.08(-1.34%) |
Jun 14, 2023 | 6.200 | 6.200 | 5.910 | 5.970 | 70,125 | -0.13(-2.13%) |
Jun 13, 2023 | 6.310 | 6.310 | 6.050 | 6.100 | 141,554 | +0.05(+0.83%) |
Jun 12, 2023 | 5.930 | 6.300 | 5.750 | 6.050 | 310,353 | +0.49(+8.81%) |
Jun 09, 2023 | 5.610 | 5.650 | 5.440 | 5.560 | 60,460 | -0.11(-1.94%) |
Jun 08, 2023 | 5.770 | 5.860 | 5.619 | 5.670 | 34,944 | -0.16(-2.74%) |
Jun 07, 2023 | 6.200 | 6.398 | 5.610 | 5.830 | 76,209 | -0.51(-8.04%) |
Jun 06, 2023 | 6.300 | 6.600 | 6.053 | 6.340 | 76,862 | +5.91(+1386.17%) |
Jun 05, 2023 | 0.4500 | 0.4600 | 0.4230 | 0.4266 | 892,825 | -0.00(-0.79%) |
Jun 02, 2023 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 329,581 | +0.00(+0.00%) |
Jun 01, 2023 | 0.4000 | 0.4400 | 0.3910 | 0.4300 | 543,849 | +0.02(+4.88%) |
May 31, 2023 | 0.4410 | 0.4499 | 0.4000 | 0.4100 | 423,076 | -0.01(-1.82%) |
May 30, 2023 | 0.4300 | 0.4416 | 0.4100 | 0.4176 | 179,565 | -0.00(-0.57%) |
May 26, 2023 | 0.4100 | 0.4350 | 0.4010 | 0.4200 | 187,017 | +0.01(+2.41%) |
May 25, 2023 | 0.4500 | 0.4500 | 0.3600 | 0.4101 | 747,550 | -0.03(-6.37%) |
May 24, 2023 | 0.4617 | 0.4643 | 0.4210 | 0.4380 | 984,536 | -0.04(-7.98%) |
May 23, 2023 | 0.4700 | 0.4800 | 0.4602 | 0.4760 | 366,842 | +0.01(+1.28%) |
May 22, 2023 | 0.4990 | 0.4990 | 0.4682 | 0.4700 | 351,147 | +0.01(+1.36%) |
May 19, 2023 | 0.4775 | 0.4895 | 0.4602 | 0.4637 | 196,040 | -0.02(-3.72%) |
May 18, 2023 | 0.4800 | 0.4876 | 0.4700 | 0.4816 | 164,706 | +0.00(+0.82%) |
May 17, 2023 | 0.4765 | 0.4958 | 0.4730 | 0.4777 | 175,228 | +0.00(+0.99%) |
May 16, 2023 | 0.4800 | 0.4899 | 0.4720 | 0.4730 | 357,508 | +0.00(+0.21%) |
May 15, 2023 | 0.5100 | 0.5159 | 0.4720 | 0.4720 | 309,874 | -0.03(-5.47%) |
May 12, 2023 | 0.5100 | 0.5179 | 0.4900 | 0.4993 | 230,213 | +0.00(+0.67%) |
May 11, 2023 | 0.5600 | 0.5650 | 0.4920 | 0.4960 | 165,957 | +0.00(+0.20%) |
May 10, 2023 | 0.5300 | 0.5400 | 0.4950 | 0.4950 | 111,039 | -0.01(-2.92%) |
May 09, 2023 | 0.4700 | 0.5187 | 0.4700 | 0.5099 | 329,008 | -0.02(-3.79%) |
May 08, 2023 | 0.5670 | 0.5670 | 0.5102 | 0.5300 | 90,143 | -0.01(-1.85%) |
May 05, 2023 | 0.5000 | 0.5499 | 0.5000 | 0.5400 | 305,437 | +0.02(+3.43%) |
May 04, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5221 | 151,724 | -0.01(-1.30%) |
May 03, 2023 | 0.5462 | 0.5498 | 0.5124 | 0.5290 | 191,837 | -0.02(-3.82%) |
May 02, 2023 | 0.5335 | 0.5800 | 0.5313 | 0.5500 | 175,756 | +0.00(+0.00%) |
May 01, 2023 | 0.4966 | 0.5500 | 0.4750 | 0.5500 | 397,293 | +0.07(+13.94%) |
Apr 28, 2023 | 0.4738 | 0.4900 | 0.4738 | 0.4827 | 258,888 | +0.01(+1.92%) |
Apr 27, 2023 | 0.4989 | 0.4989 | 0.4736 | 0.4736 | 217,833 | +0.00(+0.00%) |
Apr 26, 2023 | 0.5000 | 0.5000 | 0.4701 | 0.4736 | 135,797 | -0.01(-1.33%) |
Apr 25, 2023 | 0.4902 | 0.4980 | 0.4600 | 0.4800 | 128,330 | -0.00(-0.35%) |
Apr 24, 2023 | 0.4700 | 0.4980 | 0.4750 | 0.4817 | 77,611 | -0.00(-0.70%) |
Apr 21, 2023 | 0.4635 | 0.5000 | 0.4635 | 0.4851 | 114,635 | +0.01(+1.06%) |
Apr 20, 2023 | 0.4949 | 0.5129 | 0.4800 | 0.4800 | 187,255 | -0.02(-4.00%) |
Apr 19, 2023 | 0.4900 | 0.5199 | 0.4900 | 0.5000 | 266,418 | -0.01(-1.11%) |
Apr 18, 2023 | 0.5132 | 0.5190 | 0.4930 | 0.5056 | 104,156 | -0.00(-0.86%) |
Apr 17, 2023 | 0.4999 | 0.5225 | 0.4900 | 0.5100 | 221,196 | -0.00(-0.41%) |
Apr 14, 2023 | 0.5400 | 0.5480 | 0.5106 | 0.5121 | 109,601 | -0.00(-0.41%) |
Apr 13, 2023 | 0.5099 | 0.5462 | 0.5000 | 0.5142 | 298,076 | -0.01(-2.13%) |
Apr 12, 2023 | 0.5600 | 0.5600 | 0.5015 | 0.5254 | 245,847 | -0.01(-2.72%) |
Apr 11, 2023 | 0.5300 | 0.5526 | 0.4600 | 0.5401 | 689,595 | -0.01(-1.76%) |
Apr 10, 2023 | 0.5600 | 0.5601 | 0.5298 | 0.5498 | 120,692 | -0.00(-0.04%) |
Apr 06, 2023 | 0.5900 | 0.6001 | 0.5403 | 0.5500 | 192,147 | -0.05(-8.33%) |
Apr 05, 2023 | 0.6200 | 0.6400 | 0.5800 | 0.6000 | 163,193 | -0.01(-2.07%) |
Apr 04, 2023 | 0.6117 | 0.6300 | 0.5900 | 0.6127 | 188,774 | -0.03(-4.27%) |
Apr 03, 2023 | 0.6500 | 0.6500 | 0.6230 | 0.6400 | 41,207 | +0.00(+0.00%) |
Mar 31, 2023 | 0.6400 | 0.6550 | 0.6220 | 0.6400 | 152,086 | +0.01(+0.98%) |
Mar 30, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6338 | 72,372 | +0.01(+1.04%) |
Mar 29, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6273 | 54,719 | -0.00(-0.62%) |
Mar 28, 2023 | 0.6468 | 0.6750 | 0.6058 | 0.6312 | 101,513 | -0.02(-2.41%) |
Mar 27, 2023 | 0.6441 | 0.6600 | 0.6200 | 0.6468 | 193,767 | +0.00(+0.42%) |
Mar 24, 2023 | 0.6000 | 0.6626 | 0.5493 | 0.6441 | 446,428 | +0.07(+12.98%) |
Mar 23, 2023 | 0.5800 | 0.5900 | 0.5400 | 0.5701 | 196,347 | -0.01(-2.55%) |
Mar 22, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5850 | 40,550 | -0.01(-0.85%) |
Mar 21, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 102,031 | +0.00(+0.56%) |
Mar 20, 2023 | 0.5200 | 0.5990 | 0.5201 | 0.5867 | 362,159 | +0.05(+10.28%) |
Mar 17, 2023 | 0.5800 | 0.5800 | 0.5230 | 0.5320 | 135,831 | -0.03(-5.72%) |
Mar 16, 2023 | 0.5600 | 0.5860 | 0.5600 | 0.5643 | 179,888 | -0.02(-2.71%) |
Mar 15, 2023 | 0.5800 | 0.5900 | 0.5601 | 0.5800 | 47,409 | -0.00(-0.26%) |
Mar 14, 2023 | 0.5669 | 0.5820 | 0.5401 | 0.5815 | 130,644 | +0.04(+7.97%) |
Mar 13, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5386 | 85,605 | +0.01(+1.66%) |
Mar 10, 2023 | 0.5500 | 0.5599 | 0.5240 | 0.5298 | 135,380 | -0.03(-5.33%) |
Mar 09, 2023 | 0.5700 | 0.5799 | 0.5500 | 0.5596 | 141,373 | -0.00(-0.43%) |
Mar 08, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5620 | 110,046 | +0.00(+0.32%) |
Mar 07, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5602 | 79,587 | -0.00(-0.67%) |
Mar 06, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5640 | 155,803 | -0.02(-2.76%) |
Mar 03, 2023 | 0.5800 | 0.6199 | 0.5750 | 0.5800 | 75,083 | -0.01(-1.31%) |
Mar 02, 2023 | 0.5800 | 0.6071 | 0.5700 | 0.5877 | 61,199 | +0.00(+0.31%) |
Mar 01, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5859 | 56,891 | +0.00(+0.67%) |
Feb 28, 2023 | 0.6244 | 0.6244 | 0.5700 | 0.5820 | 183,328 | -0.03(-5.60%) |
Feb 27, 2023 | 0.6200 | 0.6600 | 0.5901 | 0.6165 | 213,627 | -0.02(-3.66%) |
Feb 24, 2023 | 0.6475 | 0.6800 | 0.6250 | 0.6399 | 40,990 | -0.02(-3.03%) |
Feb 23, 2023 | 0.6663 | 0.6663 | 0.6300 | 0.6599 | 33,066 | +0.02(+3.90%) |
Feb 22, 2023 | 0.6400 | 0.6780 | 0.6160 | 0.6351 | 103,813 | -0.01(-2.29%) |
Feb 21, 2023 | 0.6900 | 0.6999 | 0.6210 | 0.6500 | 191,695 | -0.02(-3.56%) |
Feb 17, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6740 | 64,278 | -0.02(-3.01%) |
Feb 16, 2023 | 0.6800 | 0.6950 | 0.6601 | 0.6949 | 114,957 | +0.01(+2.19%) |
Feb 15, 2023 | 0.6554 | 0.6999 | 0.6500 | 0.6800 | 125,064 | +0.01(+1.49%) |
Feb 14, 2023 | 0.6700 | 0.7000 | 0.6510 | 0.6700 | 73,042 | -0.01(-1.47%) |
Feb 13, 2023 | 0.7003 | 0.7450 | 0.6631 | 0.6800 | 132,793 | -0.02(-2.86%) |
Feb 10, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 92,271 | +0.01(+1.49%) |
Feb 09, 2023 | 0.7000 | 0.7100 | 0.6600 | 0.6897 | 169,844 | -0.01(-1.05%) |
Feb 08, 2023 | 0.7500 | 0.7500 | 0.6865 | 0.6970 | 173,626 | -0.03(-4.17%) |
Feb 07, 2023 | 0.7400 | 0.7590 | 0.7136 | 0.7273 | 174,435 | -0.02(-2.96%) |
Feb 06, 2023 | 0.7600 | 0.7700 | 0.7241 | 0.7495 | 121,422 | -0.01(-0.91%) |
Feb 03, 2023 | 0.7200 | 0.7700 | 0.7200 | 0.7564 | 269,104 | +0.02(+2.22%) |
Feb 02, 2023 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 271,872 | -0.01(-1.33%) |
Feb 01, 2023 | 0.7550 | 0.7670 | 0.7300 | 0.7500 | 239,221 | +0.00(+0.00%) |
Jan 31, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 368,665 | +0.01(+1.23%) |
Jan 30, 2023 | 0.7500 | 0.7500 | 0.7145 | 0.7409 | 721,052 | -0.02(-2.51%) |
Jan 27, 2023 | 0.7100 | 0.7600 | 0.7000 | 0.7600 | 369,012 | +0.05(+7.07%) |
Jan 26, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7098 | 153,885 | +0.00(+0.67%) |
Jan 25, 2023 | 0.7000 | 0.7198 | 0.6901 | 0.7051 | 248,250 | -0.00(-0.47%) |
Jan 24, 2023 | 0.7000 | 0.7100 | 0.6801 | 0.7084 | 238,011 | +0.02(+2.67%) |
Jan 23, 2023 | 0.7000 | 0.7000 | 0.6705 | 0.6900 | 165,814 | +0.01(+1.47%) |
Jan 20, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 86,323 | +0.03(+4.50%) |
Jan 19, 2023 | 0.6735 | 0.6735 | 0.6310 | 0.6507 | 196,947 | -0.01(-1.41%) |
Jan 18, 2023 | 0.6829 | 0.6999 | 0.6295 | 0.6600 | 236,891 | -0.02(-3.35%) |
Jan 17, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6829 | 312,993 | -0.02(-2.44%) |
Jan 13, 2023 | 0.6700 | 0.7100 | 0.6600 | 0.7000 | 505,079 | +0.02(+2.94%) |
Jan 12, 2023 | 0.6700 | 0.7600 | 0.6400 | 0.6800 | 772,409 | +0.03(+5.26%) |
Jan 11, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6460 | 105,163 | +0.01(+0.94%) |
Jan 10, 2023 | 0.6200 | 0.6550 | 0.6158 | 0.6400 | 238,555 | -0.00(-0.53%) |
Jan 09, 2023 | 0.6200 | 0.6593 | 0.6200 | 0.6434 | 106,127 | +0.01(+2.16%) |
Jan 06, 2023 | 0.6485 | 0.6500 | 0.6202 | 0.6298 | 237,689 | -0.02(-3.11%) |
Jan 05, 2023 | 0.6100 | 0.6700 | 0.6000 | 0.6500 | 184,960 | +0.04(+6.56%) |
Jan 04, 2023 | 0.5978 | 0.6170 | 0.5800 | 0.6100 | 83,026 | +0.01(+1.67%) |
Jan 03, 2023 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 124,966 | +0.02(+3.45%) |
Dec 30, 2022 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 389,465 | +0.04(+7.61%) |
Dec 29, 2022 | 0.4900 | 0.5836 | 0.4600 | 0.5390 | 915,334 | +0.07(+14.75%) |
Dec 28, 2022 | 0.4400 | 0.4697 | 0.4373 | 0.4697 | 233,159 | +0.03(+7.78%) |
Dec 27, 2022 | 0.4560 | 0.4697 | 0.4255 | 0.4358 | 345,461 | -0.02(-4.43%) |
Dec 23, 2022 | 0.4600 | 0.4799 | 0.4560 | 0.4560 | 223,759 | -0.00(-0.50%) |
Dec 22, 2022 | 0.4800 | 0.4900 | 0.4555 | 0.4583 | 240,123 | -0.00(-0.46%) |
Dec 21, 2022 | 0.5100 | 0.5198 | 0.4600 | 0.4604 | 360,030 | -0.01(-2.87%) |
Dec 20, 2022 | 0.5100 | 0.5200 | 0.4600 | 0.4740 | 552,809 | -0.03(-5.77%) |
Dec 19, 2022 | 0.5400 | 0.5570 | 0.5000 | 0.5030 | 319,560 | -0.02(-4.19%) |
Dec 16, 2022 | 0.6000 | 0.6099 | 0.5100 | 0.5250 | 452,050 | -0.06(-10.30%) |
Dec 15, 2022 | 0.6200 | 0.6549 | 0.5853 | 0.5853 | 452,933 | -0.06(-9.58%) |
Dec 14, 2022 | 0.6500 | 0.6549 | 0.6360 | 0.6473 | 467,298 | -0.00(-0.42%) |
Dec 13, 2022 | 0.6678 | 0.7100 | 0.6452 | 0.6500 | 674,868 | -0.06(-8.45%) |
Dec 12, 2022 | 0.7300 | 0.7373 | 0.6206 | 0.7100 | 2,317,163 | +0.01(+1.43%) |
Dec 09, 2022 | 0.7000 | 0.7200 | 0.6801 | 0.7000 | 351,219 | -0.01(-1.46%) |
Dec 08, 2022 | 0.7100 | 0.7300 | 0.6900 | 0.7104 | 166,544 | -0.01(-1.32%) |
Dec 07, 2022 | 0.7200 | 0.7200 | 0.6950 | 0.7199 | 93,472 | -0.00(-0.03%) |
Dec 06, 2022 | 0.6900 | 0.7298 | 0.6880 | 0.7201 | 83,450 | +0.02(+3.14%) |
Dec 05, 2022 | 0.7081 | 0.7199 | 0.6900 | 0.6982 | 131,954 | -0.03(-4.36%) |
Dec 02, 2022 | 0.6520 | 0.7300 | 0.6520 | 0.7300 | 254,242 | +0.06(+9.46%) |