Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 244.00 | 246.00 | 238.00 | 240.00 | 10,476 | -4.00(-1.64%) |
Nov 29, 2021 | 262.00 | 262.00 | 240.00 | 244.00 | 7,711 | -8.00(-3.17%) |
Nov 26, 2021 | 254.00 | 258.00 | 244.00 | 252.00 | 5,764 | -12.00(-4.55%) |
Nov 24, 2021 | 264.00 | 274.00 | 252.00 | 264.00 | 6,146 | +2.00(+0.76%) |
Nov 23, 2021 | 260.00 | 262.00 | 250.00 | 262.00 | 10,684 | +10.00(+3.97%) |
Nov 22, 2021 | 286.00 | 286.20 | 250.00 | 252.00 | 16,005 | -34.00(-11.89%) |
Nov 19, 2021 | 308.00 | 314.00 | 282.00 | 286.00 | 11,507 | -26.00(-8.33%) |
Nov 18, 2021 | 346.00 | 314.00 | 300.00 | 312.00 | 13,317 | -34.00(-9.83%) |
Nov 17, 2021 | 354.00 | 360.00 | 340.00 | 346.00 | 8,725 | -4.00(-1.14%) |
Nov 16, 2021 | 370.00 | 376.00 | 344.00 | 350.00 | 17,537 | -50.00(-12.50%) |
Nov 15, 2021 | 416.00 | 428.00 | 396.00 | 400.00 | 13,251 | -14.00(-3.38%) |
Nov 12, 2021 | 352.00 | 428.00 | 348.00 | 414.00 | 32,244 | +62.00(+17.61%) |
Nov 11, 2021 | 354.00 | 366.00 | 340.00 | 352.00 | 7,350 | -2.00(-0.56%) |
Nov 10, 2021 | 366.00 | 354.00 | 5,881 | -20.00(-5.35%) | ||
Nov 09, 2021 | 376.00 | 376.00 | 352.00 | 374.00 | 9,397 | +12.00(+3.31%) |
Nov 08, 2021 | 354.00 | 370.00 | 344.00 | 362.00 | 11,432 | +18.00(+5.23%) |
Nov 05, 2021 | 358.00 | 360.00 | 336.00 | 344.00 | 6,508 | -12.00(-3.37%) |
Nov 04, 2021 | 370.00 | 377.00 | 348.00 | 356.00 | 5,307 | -8.00(-2.20%) |
Nov 03, 2021 | 346.00 | 376.00 | 346.00 | 364.00 | 6,925 | +16.00(+4.60%) |
Nov 02, 2021 | 358.00 | 360.00 | 343.60 | 348.00 | 3,706 | -6.00(-1.69%) |
Nov 01, 2021 | 346.00 | 368.00 | 350.00 | 354.00 | 7,285 | +12.00(+3.51%) |
Oct 29, 2021 | 352.00 | 354.00 | 336.00 | 342.00 | 8,281 | -8.00(-2.29%) |
Oct 28, 2021 | 348.00 | 359.98 | 344.00 | 350.00 | 6,379 | +2.00(+0.57%) |
Oct 27, 2021 | 360.00 | 363.98 | 342.00 | 348.00 | 7,551 | -10.00(-2.79%) |
Oct 26, 2021 | 380.00 | 354.00 | 358.00 | 17,565 | -16.00(-4.28%) | |
Oct 25, 2021 | 380.00 | 380.00 | 366.00 | 374.00 | 8,008 | +0.00(+0.00%) |
Oct 22, 2021 | 428.00 | 428.00 | 360.00 | 374.00 | 28,693 | -50.00(-11.79%) |
Oct 21, 2021 | 434.00 | 436.00 | 418.00 | 424.00 | 13,364 | -12.00(-2.75%) |
Oct 20, 2021 | 444.00 | 447.32 | 430.00 | 436.00 | 7,351 | -10.00(-2.24%) |
Oct 19, 2021 | 468.00 | 470.00 | 442.00 | 446.00 | 13,561 | -6.00(-1.33%) |
Oct 18, 2021 | 460.00 | 464.00 | 440.00 | 452.00 | 4,916 | -14.00(-3.00%) |
Oct 15, 2021 | 484.00 | 486.00 | 456.00 | 466.00 | 4,238 | -18.00(-3.72%) |
Oct 14, 2021 | 486.00 | 494.00 | 480.00 | 484.00 | 6,016 | +6.00(+1.26%) |
Oct 13, 2021 | 458.00 | 488.00 | 456.00 | 478.00 | 18,290 | +44.00(+10.14%) |
Oct 12, 2021 | 442.00 | 444.00 | 432.02 | 434.00 | 3,467 | -8.00(-1.81%) |
Oct 11, 2021 | 446.00 | 452.00 | 430.00 | 442.00 | 5,542 | -4.00(-0.90%) |
Oct 08, 2021 | 458.00 | 480.00 | 446.00 | 446.00 | 6,138 | -12.00(-2.62%) |
Oct 07, 2021 | 470.00 | 472.00 | 456.00 | 458.00 | 5,168 | -2.00(-0.43%) |
Oct 06, 2021 | 468.00 | 472.00 | 454.00 | 460.00 | 2,213 | -16.00(-3.36%) |
Oct 05, 2021 | 480.00 | 484.00 | 459.00 | 476.00 | 3,812 | -8.00(-1.65%) |
Oct 04, 2021 | 500.00 | 505.88 | 472.00 | 484.00 | 2,604 | -16.00(-3.20%) |
Oct 01, 2021 | 490.00 | 506.00 | 482.00 | 500.00 | 4,016 | +26.00(+5.49%) |
Sep 30, 2021 | 464.00 | 478.00 | 452.32 | 474.00 | 3,228 | +12.00(+2.60%) |
Sep 29, 2021 | 492.00 | 504.00 | 446.00 | 462.00 | 5,553 | -30.00(-6.10%) |
Sep 28, 2021 | 514.00 | 520.00 | 488.00 | 492.00 | 3,497 | -30.00(-5.75%) |
Sep 27, 2021 | 502.00 | 530.00 | 494.00 | 522.00 | 2,576 | +18.00(+3.57%) |
Sep 24, 2021 | 518.00 | 522.00 | 500.00 | 504.00 | 2,204 | -18.00(-3.45%) |
Sep 23, 2021 | 530.00 | 532.00 | 516.00 | 522.00 | 2,842 | -2.00(-0.38%) |
Sep 22, 2021 | 498.00 | 530.00 | 496.00 | 524.00 | 2,319 | +22.00(+4.38%) |
Sep 21, 2021 | 520.00 | 534.00 | 492.00 | 502.00 | 4,339 | -16.00(-3.09%) |
Sep 20, 2021 | 512.00 | 528.00 | 506.00 | 518.00 | 5,178 | -28.00(-5.13%) |
Sep 17, 2021 | 528.00 | 546.00 | 516.00 | 546.00 | 5,527 | +20.00(+3.80%) |
Sep 16, 2021 | 522.00 | 542.00 | 515.00 | 526.00 | 3,347 | +2.00(+0.38%) |
Sep 15, 2021 | 516.00 | 532.00 | 504.02 | 524.00 | 4,767 | +12.00(+2.34%) |
Sep 14, 2021 | 546.00 | 548.00 | 510.00 | 512.00 | 3,937 | -36.00(-6.57%) |
Sep 13, 2021 | 612.00 | 618.00 | 542.00 | 548.00 | 9,264 | -56.00(-9.27%) |
Sep 10, 2021 | 558.00 | 604.00 | 552.00 | 604.00 | 19,789 | +94.00(+18.43%) |
Sep 09, 2021 | 530.00 | 542.00 | 506.20 | 510.00 | 5,643 | -20.00(-3.77%) |
Sep 08, 2021 | 556.00 | 556.00 | 516.00 | 530.00 | 5,078 | -26.00(-4.68%) |
Sep 07, 2021 | 564.00 | 590.00 | 528.00 | 556.00 | 9,466 | +10.00(+1.83%) |
Sep 03, 2021 | 520.00 | 556.00 | 503.00 | 546.00 | 7,991 | +40.00(+7.91%) |
Sep 02, 2021 | 496.00 | 520.00 | 480.00 | 506.00 | 4,186 | +12.00(+2.43%) |
Sep 01, 2021 | 504.00 | 518.00 | 477.00 | 494.00 | 4,092 | -14.00(-2.76%) |
Aug 31, 2021 | 524.00 | 526.00 | 506.00 | 508.00 | 2,782 | -14.00(-2.68%) |
Aug 30, 2021 | 516.00 | 562.00 | 500.00 | 522.00 | 7,880 | +2.00(+0.38%) |
Aug 27, 2021 | 490.00 | 528.00 | 474.00 | 520.00 | 6,294 | +34.00(+7.00%) |
Aug 26, 2021 | 500.00 | 526.00 | 482.00 | 486.00 | 9,538 | -28.00(-5.45%) |
Aug 25, 2021 | 456.00 | 518.00 | 450.00 | 514.00 | 13,652 | +60.00(+13.22%) |
Aug 24, 2021 | 450.00 | 470.00 | 434.40 | 454.00 | 13,668 | +10.00(+2.25%) |
Aug 23, 2021 | 450.00 | 472.00 | 432.00 | 444.00 | 12,187 | +2.00(+0.45%) |
Aug 20, 2021 | 442.00 | 450.00 | 428.00 | 442.00 | 2,847 | +4.00(+0.91%) |
Aug 19, 2021 | 448.00 | 465.98 | 434.00 | 438.00 | 5,353 | -8.00(-1.79%) |
Aug 18, 2021 | 446.00 | 470.00 | 441.00 | 446.00 | 3,959 | +0.00(+0.00%) |
Aug 17, 2021 | 480.00 | 522.00 | 439.00 | 446.00 | 7,633 | -24.00(-5.11%) |
Aug 16, 2021 | 490.00 | 494.00 | 468.00 | 470.00 | 3,217 | -20.00(-4.08%) |
Aug 13, 2021 | 494.00 | 555.08 | 484.00 | 490.00 | 3,120 | -2.00(-0.41%) |
Aug 12, 2021 | 514.00 | 529.98 | 486.00 | 492.00 | 3,249 | -26.00(-5.02%) |
Aug 11, 2021 | 542.00 | 554.00 | 510.00 | 518.00 | 2,773 | -16.00(-3.00%) |
Aug 10, 2021 | 580.00 | 580.00 | 532.00 | 534.00 | 4,417 | -28.00(-4.98%) |
Aug 09, 2021 | 606.00 | 618.00 | 562.00 | 562.00 | 4,042 | -56.00(-9.06%) |
Aug 06, 2021 | 626.00 | 638.00 | 614.00 | 618.00 | 1,451 | -4.00(-0.64%) |
Aug 05, 2021 | 644.00 | 655.00 | 616.00 | 622.00 | 2,062 | -24.00(-3.72%) |
Aug 04, 2021 | 666.00 | 676.00 | 636.00 | 646.00 | 1,106 | -24.00(-3.58%) |
Aug 03, 2021 | 676.00 | 690.00 | 666.00 | 670.00 | 937 | -10.00(-1.47%) |
Aug 02, 2021 | 728.00 | 738.00 | 674.00 | 680.00 | 1,676 | -32.00(-4.49%) |
Jul 30, 2021 | 720.00 | 731.98 | 696.00 | 712.00 | 758 | -16.00(-2.20%) |
Jul 29, 2021 | 738.00 | 750.32 | 716.00 | 728.00 | 667 | +0.00(+0.00%) |
Jul 28, 2021 | 700.00 | 746.00 | 694.14 | 728.00 | 1,380 | +36.00(+5.20%) |
Jul 27, 2021 | 730.00 | 730.00 | 680.00 | 692.00 | 590 | -38.00(-5.21%) |
Jul 26, 2021 | 728.00 | 748.00 | 722.00 | 730.00 | 657 | +16.00(+2.24%) |
Jul 23, 2021 | 714.00 | 719.98 | 693.28 | 714.00 | 494 | +2.00(+0.28%) |
Jul 22, 2021 | 756.00 | 756.00 | 703.54 | 712.00 | 907 | -40.00(-5.32%) |
Jul 21, 2021 | 722.00 | 760.00 | 720.00 | 752.00 | 1,074 | +28.00(+3.87%) |
Jul 20, 2021 | 692.00 | 730.00 | 680.00 | 724.00 | 1,400 | +38.00(+5.54%) |
Jul 19, 2021 | 692.00 | 698.00 | 660.00 | 686.00 | 1,052 | -16.00(-2.28%) |
Jul 16, 2021 | 714.00 | 722.92 | 690.00 | 702.00 | 1,187 | -8.00(-1.13%) |
Jul 15, 2021 | 750.00 | 752.00 | 706.00 | 710.00 | 1,732 | -38.00(-5.08%) |
Jul 14, 2021 | 848.00 | 866.00 | 740.00 | 748.00 | 3,581 | -94.00(-11.16%) |
Jul 13, 2021 | 818.00 | 852.00 | 802.00 | 842.00 | 2,565 | +24.00(+2.93%) |
Jul 12, 2021 | 838.00 | 838.00 | 810.00 | 818.00 | 762 | -14.00(-1.68%) |
Jul 09, 2021 | 836.00 | 838.00 | 802.00 | 832.00 | 926 | +16.00(+1.96%) |
Jul 08, 2021 | 780.00 | 828.00 | 776.00 | 816.00 | 1,072 | +16.00(+2.00%) |
Jul 07, 2021 | 840.00 | 850.00 | 776.00 | 800.00 | 2,780 | -32.00(-3.85%) |
Jul 06, 2021 | 864.00 | 876.00 | 828.00 | 832.00 | 1,906 | -44.00(-5.02%) |
Jul 02, 2021 | 930.00 | 936.00 | 864.00 | 876.00 | 2,366 | -68.00(-7.20%) |
Jul 01, 2021 | 896.00 | 974.00 | 850.00 | 944.00 | 6,906 | +50.00(+5.59%) |
Jun 30, 2021 | 996.00 | 1098 | 866.02 | 894.00 | 12,395 | -70.00(-7.26%) |
Jun 29, 2021 | 828.00 | 992.00 | 822.00 | 964.00 | 6,470 | +140.00(+16.99%) |
Jun 28, 2021 | 794.00 | 830.00 | 786.00 | 824.00 | 1,742 | +50.00(+6.46%) |
Jun 25, 2021 | 830.00 | 840.00 | 756.00 | 774.00 | 4,141 | -64.00(-7.64%) |
Jun 24, 2021 | 786.00 | 840.00 | 786.00 | 838.00 | 2,089 | +56.00(+7.16%) |
Jun 23, 2021 | 802.00 | 830.00 | 774.00 | 782.00 | 1,708 | -10.00(-1.26%) |
Jun 22, 2021 | 788.00 | 806.86 | 758.00 | 792.00 | 1,516 | -6.00(-0.75%) |
Jun 21, 2021 | 756.00 | 804.00 | 748.00 | 798.00 | 2,520 | +46.00(+6.12%) |
Jun 18, 2021 | 736.00 | 754.00 | 728.00 | 752.00 | 1,299 | +8.00(+1.08%) |
Jun 17, 2021 | 738.00 | 754.00 | 726.00 | 744.00 | 1,263 | -6.00(-0.80%) |
Jun 16, 2021 | 716.00 | 756.00 | 716.00 | 750.00 | 2,322 | +18.00(+2.46%) |
Jun 15, 2021 | 802.00 | 804.00 | 722.20 | 732.00 | 3,490 | -66.00(-8.27%) |
Jun 14, 2021 | 790.00 | 816.00 | 786.00 | 798.00 | 1,359 | +18.00(+2.31%) |
Jun 11, 2021 | 794.00 | 816.00 | 772.00 | 780.00 | 1,476 | -16.00(-2.01%) |
Jun 10, 2021 | 824.00 | 845.98 | 790.00 | 796.00 | 1,518 | -34.00(-4.10%) |
Jun 09, 2021 | 802.00 | 846.00 | 802.00 | 830.00 | 2,361 | +24.00(+2.98%) |
Jun 08, 2021 | 800.00 | 824.00 | 786.00 | 806.00 | 3,017 | +12.00(+1.51%) |
Jun 07, 2021 | 754.00 | 800.00 | 752.00 | 794.00 | 2,581 | +44.00(+5.87%) |
Jun 04, 2021 | 768.00 | 772.00 | 750.00 | 750.00 | 1,086 | -26.00(-3.35%) |
Jun 03, 2021 | 810.00 | 829.98 | 770.00 | 776.00 | 1,580 | -28.00(-3.48%) |
Jun 02, 2021 | 794.00 | 824.00 | 784.00 | 804.00 | 1,874 | +6.00(+0.75%) |
Jun 01, 2021 | 790.00 | 818.00 | 782.00 | 798.00 | 1,885 | +22.00(+2.84%) |
May 28, 2021 | 770.00 | 802.00 | 762.00 | 776.00 | 2,850 | +6.00(+0.78%) |
May 27, 2021 | 744.00 | 780.00 | 718.00 | 770.00 | 1,674 | +32.00(+4.34%) |
May 26, 2021 | 742.00 | 768.00 | 722.14 | 738.00 | 2,580 | +6.00(+0.82%) |
May 25, 2021 | 718.00 | 750.00 | 710.00 | 732.00 | 3,085 | +24.00(+3.39%) |
May 24, 2021 | 696.00 | 718.00 | 660.00 | 708.00 | 2,148 | +22.00(+3.21%) |
May 21, 2021 | 718.00 | 726.00 | 676.00 | 686.00 | 2,389 | -24.00(-3.38%) |
May 20, 2021 | 702.00 | 726.00 | 690.00 | 710.00 | 1,556 | +12.00(+1.72%) |
May 19, 2021 | 700.00 | 708.00 | 674.00 | 698.00 | 2,105 | -20.00(-2.79%) |
May 18, 2021 | 724.00 | 758.00 | 708.00 | 718.00 | 3,069 | -20.00(-2.71%) |
May 17, 2021 | 744.00 | 758.00 | 702.00 | 738.00 | 2,183 | +16.00(+2.22%) |
May 14, 2021 | 700.00 | 726.00 | 676.00 | 722.00 | 2,587 | +28.00(+4.03%) |
May 13, 2021 | 716.00 | 750.00 | 668.20 | 694.00 | 2,323 | -24.00(-3.34%) |
May 12, 2021 | 756.00 | 774.00 | 706.00 | 718.00 | 3,026 | -56.00(-7.24%) |
May 11, 2021 | 740.00 | 784.00 | 732.00 | 774.00 | 3,245 | -4.00(-0.51%) |
May 10, 2021 | 840.00 | 840.00 | 764.00 | 778.00 | 1,941 | -52.00(-6.27%) |
May 07, 2021 | 812.00 | 847.98 | 810.00 | 830.00 | 1,330 | +24.00(+2.98%) |
May 06, 2021 | 838.00 | 838.00 | 774.00 | 806.00 | 3,027 | -24.00(-2.89%) |
May 05, 2021 | 860.00 | 871.98 | 820.00 | 830.00 | 2,011 | -20.00(-2.35%) |
May 04, 2021 | 862.00 | 868.00 | 810.00 | 850.00 | 2,625 | -16.00(-1.85%) |
May 03, 2021 | 896.00 | 896.00 | 832.00 | 866.00 | 2,134 | -14.00(-1.59%) |
Apr 30, 2021 | 920.00 | 924.00 | 870.00 | 880.00 | 2,069 | -40.00(-4.35%) |
Apr 29, 2021 | 952.00 | 956.00 | 886.00 | 920.00 | 2,217 | -22.00(-2.34%) |
Apr 28, 2021 | 912.00 | 954.00 | 882.00 | 942.00 | 3,174 | +30.00(+3.29%) |
Apr 27, 2021 | 972.00 | 990.00 | 904.00 | 912.00 | 2,421 | -50.00(-5.20%) |
Apr 26, 2021 | 962.00 | 986.00 | 924.00 | 962.00 | 2,383 | +30.00(+3.22%) |
Apr 23, 2021 | 918.00 | 941.00 | 914.00 | 932.00 | 1,212 | +22.00(+2.42%) |
Apr 22, 2021 | 960.00 | 960.00 | 868.00 | 910.00 | 2,355 | -16.00(-1.73%) |
Apr 21, 2021 | 898.00 | 932.00 | 868.00 | 926.00 | 3,132 | +16.00(+1.76%) |
Apr 20, 2021 | 990.00 | 994.00 | 896.00 | 910.00 | 2,678 | -74.00(-7.52%) |
Apr 19, 2021 | 1002 | 1014 | 954.00 | 984.00 | 1,681 | -20.00(-1.99%) |
Apr 16, 2021 | 1040 | 1046 | 988.00 | 1004 | 1,824 | -26.00(-2.52%) |
Apr 15, 2021 | 1048 | 1058 | 1012 | 1030 | 1,223 | -12.00(-1.15%) |
Apr 14, 2021 | 1142 | 1160 | 1030 | 1042 | 2,847 | -92.00(-8.11%) |
Apr 13, 2021 | 1122 | 1172 | 1100 | 1134 | 2,103 | +8.00(+0.71%) |
Apr 12, 2021 | 1200 | 1204 | 1120 | 1126 | 1,930 | -82.00(-6.79%) |
Apr 09, 2021 | 1100 | 1222 | 1068 | 1208 | 4,207 | +94.00(+8.44%) |
Apr 08, 2021 | 1080 | 1120 | 1034 | 1114 | 2,002 | +30.00(+2.77%) |
Apr 07, 2021 | 1126 | 1140 | 1070 | 1084 | 1,686 | -62.00(-5.41%) |
Apr 06, 2021 | 1140 | 1180 | 1112 | 1146 | 1,677 | -6.00(-0.52%) |
Apr 05, 2021 | 1260 | 1260 | 1128 | 1152 | 3,985 | -88.00(-7.10%) |
Apr 01, 2021 | 1110 | 1280 | 1002 | 1240 | 13,271 | +180.00(+16.98%) |
Mar 31, 2021 | 904.00 | 1150 | 904.00 | 1060 | 86,168 | +242.00(+29.58%) |
Mar 30, 2021 | 852.00 | 882.00 | 810.00 | 818.00 | 2,667 | -70.00(-7.88%) |
Mar 29, 2021 | 970.00 | 970.00 | 884.00 | 888.00 | 1,100 | -70.00(-7.31%) |
Mar 26, 2021 | 986.00 | 996.00 | 902.00 | 958.00 | 1,261 | -6.00(-0.62%) |
Mar 25, 2021 | 1022 | 1026 | 932.00 | 964.00 | 2,142 | -76.00(-7.31%) |
Mar 24, 2021 | 1050 | 1062 | 1020 | 1040 | 1,074 | -8.00(-0.76%) |
Mar 23, 2021 | 1096 | 1114 | 1030 | 1048 | 1,380 | -44.00(-4.03%) |
Mar 22, 2021 | 1128 | 1154 | 1062 | 1092 | 1,792 | -14.00(-1.27%) |
Mar 19, 2021 | 1100 | 1196 | 1080 | 1106 | 1,744 | +16.00(+1.47%) |
Mar 18, 2021 | 1146 | 1218 | 1088 | 1090 | 1,009 | -52.00(-4.55%) |
Mar 17, 2021 | 1080 | 1156 | 1040 | 1142 | 1,526 | +44.00(+4.01%) |
Mar 16, 2021 | 1190 | 1192 | 1088 | 1098 | 1,115 | -88.00(-7.42%) |
Mar 15, 2021 | 1192 | 1202 | 1148 | 1186 | 1,669 | +2.00(+0.17%) |
Mar 12, 2021 | 1134 | 1208 | 1102 | 1184 | 1,329 | +24.00(+2.07%) |
Mar 11, 2021 | 1082 | 1192 | 1076 | 1160 | 1,686 | +90.00(+8.41%) |
Mar 10, 2021 | 1139 | 1150 | 1048 | 1070 | 1,177 | -46.00(-4.12%) |
Mar 09, 2021 | 1048 | 1134 | 1030 | 1116 | 1,776 | +114.00(+11.38%) |
Mar 08, 2021 | 1004 | 1030 | 974.40 | 1002 | 910 | +2.00(+0.20%) |
Mar 05, 2021 | 1000 | 1016 | 868.00 | 1000 | 2,476 | -18.00(-1.77%) |
Mar 04, 2021 | 1072 | 1120 | 974.00 | 1018 | 2,400 | -88.00(-7.96%) |
Mar 03, 2021 | 1240 | 1246 | 1074 | 1106 | 4,218 | -36.00(-3.15%) |
Mar 02, 2021 | 1136 | 1199 | 1126 | 1142 | 1,317 | +6.00(+0.53%) |
Mar 01, 2021 | 1078 | 1232 | 1078 | 1136 | 1,878 | +64.00(+5.97%) |
Feb 26, 2021 | 1126 | 1156 | 1054 | 1072 | 2,852 | -76.00(-6.62%) |
Feb 25, 2021 | 1198 | 1198 | 1076 | 1148 | 2,397 | -48.00(-4.01%) |
Feb 24, 2021 | 1184 | 1222 | 1112 | 1196 | 4,060 | +36.00(+3.10%) |
Feb 23, 2021 | 1198 | 1200 | 1002 | 1160 | 4,957 | -86.00(-6.90%) |
Feb 22, 2021 | 1332 | 1370 | 1212 | 1246 | 3,306 | -86.00(-6.46%) |
Feb 19, 2021 | 1218 | 1422 | 1208 | 1332 | 8,133 | +124.00(+10.26%) |
Feb 18, 2021 | 1194 | 1278 | 1180 | 1208 | 2,583 | -10.00(-0.82%) |
Feb 17, 2021 | 1252 | 1290 | 1206 | 1218 | 2,133 | -74.00(-5.73%) |
Feb 16, 2021 | 1346 | 1360 | 1222 | 1292 | 3,393 | -2.00(-0.15%) |
Feb 12, 2021 | 1204 | 1428 | 1170 | 1294 | 4,943 | +66.00(+5.37%) |
Feb 11, 2021 | 1550 | 1590 | 1222 | 1228 | 11,084 | -292.00(-19.21%) |
Feb 10, 2021 | 1490 | 1746 | 1316 | 1520 | 12,724 | +104.00(+7.34%) |
Feb 09, 2021 | 1200 | 1430 | 1164 | 1416 | 9,010 | +222.00(+18.59%) |
Feb 08, 2021 | 1130 | 1220 | 1102 | 1194 | 2,902 | +74.00(+6.61%) |
Feb 05, 2021 | 1138 | 1200 | 1070 | 1120 | 4,003 | -4.00(-0.36%) |
Feb 04, 2021 | 1060 | 1134 | 1024 | 1124 | 3,905 | +94.00(+9.13%) |
Feb 03, 2021 | 1028 | 1094 | 1010 | 1030 | 6,956 | +50.00(+5.10%) |
Feb 02, 2021 | 904.00 | 984.00 | 890.00 | 980.00 | 3,832 | +100.00(+11.36%) |
Feb 01, 2021 | 862.00 | 934.00 | 828.00 | 880.00 | 4,911 | -4.00(-0.45%) |
Jan 29, 2021 | 890.00 | 958.00 | 856.00 | 884.00 | 3,512 | +12.00(+1.38%) |
Jan 28, 2021 | 896.00 | 996.00 | 854.00 | 872.00 | 2,217 | -34.00(-3.75%) |
Jan 27, 2021 | 938.00 | 968.00 | 814.00 | 906.00 | 4,922 | -92.00(-9.22%) |
Jan 26, 2021 | 970.00 | 1038 | 962.00 | 998.00 | 2,760 | +14.00(+1.42%) |
Jan 25, 2021 | 1020 | 1030 | 916.00 | 984.00 | 5,315 | -40.00(-3.91%) |
Jan 22, 2021 | 1012 | 1040 | 962.00 | 1024 | 3,261 | +2.00(+0.20%) |
Jan 21, 2021 | 1092 | 1108 | 1012 | 1022 | 2,396 | -56.00(-5.19%) |
Jan 20, 2021 | 1080 | 1186 | 1064 | 1078 | 2,513 | +10.00(+0.94%) |
Jan 19, 2021 | 1100 | 1120 | 1052 | 1068 | 2,000 | -28.00(-2.55%) |
Jan 15, 2021 | 1166 | 1204 | 1032 | 1096 | 3,375 | -54.00(-4.70%) |
Jan 14, 2021 | 1220 | 1278 | 1144 | 1150 | 4,266 | -48.00(-4.01%) |
Jan 13, 2021 | 1178 | 1234 | 1118 | 1198 | 5,025 | +34.00(+2.92%) |
Jan 12, 2021 | 1226 | 1232 | 1146 | 1164 | 5,129 | -94.00(-7.47%) |
Jan 11, 2021 | 1046 | 1330 | 1042 | 1258 | 13,229 | +212.00(+20.27%) |
Jan 08, 2021 | 1102 | 1106 | 1018 | 1046 | 1,845 | -66.00(-5.94%) |
Jan 07, 2021 | 1110 | 1194 | 1040 | 1112 | 3,790 | +42.00(+3.93%) |
Jan 06, 2021 | 998.00 | 1156 | 988.00 | 1070 | 8,208 | +182.00(+20.50%) |
Jan 05, 2021 | 916.00 | 930.00 | 872.00 | 888.00 | 1,220 | +18.00(+2.07%) |
Jan 04, 2021 | 794.00 | 908.00 | 786.00 | 870.00 | 2,582 | +78.00(+9.85%) |
Dec 31, 2020 | 792.00 | 792.00 | 792.00 | 503 | -28.00(-3.41%) | |
Dec 30, 2020 | 782.00 | 830.00 | 782.00 | 820.00 | 503 | +30.00(+3.80%) |
Dec 29, 2020 | 820.00 | 830.00 | 770.00 | 790.00 | 1,246 | -28.00(-3.42%) |
Dec 28, 2020 | 830.00 | 856.00 | 797.98 | 818.00 | 1,376 | -10.00(-1.21%) |
Dec 24, 2020 | 846.00 | 868.00 | 816.00 | 828.00 | 803 | -26.00(-3.04%) |
Dec 23, 2020 | 894.00 | 898.00 | 844.00 | 854.00 | 1,537 | -28.00(-3.17%) |
Dec 22, 2020 | 854.00 | 894.00 | 840.00 | 882.00 | 1,392 | +28.00(+3.28%) |
Dec 21, 2020 | 875.80 | 875.80 | 814.00 | 854.00 | 1,224 | -18.00(-2.06%) |
Dec 18, 2020 | 854.00 | 900.00 | 800.00 | 872.00 | 2,590 | +12.00(+1.40%) |
Dec 17, 2020 | 930.00 | 950.00 | 822.00 | 860.00 | 2,526 | -52.00(-5.70%) |
Dec 16, 2020 | 840.00 | 940.00 | 818.00 | 912.00 | 4,563 | +96.00(+11.76%) |
Dec 15, 2020 | 800.00 | 836.00 | 784.00 | 816.00 | 1,160 | +28.00(+3.55%) |
Dec 14, 2020 | 828.00 | 848.00 | 784.00 | 788.00 | 920 | -30.00(-3.67%) |
Dec 11, 2020 | 820.00 | 834.00 | 786.00 | 818.00 | 1,491 | -8.00(-0.97%) |
Dec 10, 2020 | 758.00 | 832.00 | 732.00 | 826.00 | 1,473 | +72.00(+9.55%) |
Dec 09, 2020 | 872.00 | 876.00 | 722.00 | 754.00 | 3,044 | -128.00(-14.51%) |
Dec 08, 2020 | 868.00 | 900.00 | 850.00 | 882.00 | 1,201 | +6.00(+0.68%) |
Dec 07, 2020 | 892.00 | 896.52 | 834.00 | 876.00 | 1,344 | -28.00(-3.10%) |
Dec 04, 2020 | 958.00 | 980.00 | 850.00 | 904.00 | 3,196 | -44.00(-4.64%) |
Dec 03, 2020 | 922.00 | 996.00 | 912.00 | 948.00 | 2,909 | +42.00(+4.64%) |
Dec 02, 2020 | 836.00 | 942.00 | 800.00 | 906.00 | 3,283 | +72.00(+8.63%) |