Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.50	31.50	30.69	30.83	191,041	-0.45(-1.44%)
Nov 29, 2017	31.81	32.08	31.08	31.27	125,717	-0.43(-1.36%)
Nov 28, 2017	31.84	31.86	31.34	31.71	290,798	+0.02(+0.06%)
Nov 27, 2017	32.59	32.66	31.67	31.69	147,901	-0.93(-2.84%)
Nov 24, 2017	32.29	32.65	31.92	32.61	51,855	+0.46(+1.43%)
Nov 22, 2017	32.51	32.82	31.92	32.15	69,221	-0.36(-1.09%)
Nov 21, 2017	32.19	32.80	31.90	32.51	143,844	+0.38(+1.18%)
Nov 20, 2017	32.42	32.59	31.73	32.13	168,943	-0.17(-0.52%)
Nov 17, 2017	32.64	32.81	32.13	32.30	215,541	-0.51(-1.57%)
Nov 16, 2017	32.33	33.17	32.26	32.81	272,533	+0.63(+1.95%)
Nov 15, 2017	32.04	32.22	31.35	32.19	224,500	+0.15(+0.47%)
Nov 14, 2017	31.72	32.18	31.42	32.04	214,929	+0.17(+0.53%)
Nov 13, 2017	31.14	31.94	30.91	31.87	233,327	+0.56(+1.79%)
Nov 10, 2017	31.03	31.52	30.75	31.31	184,101	+0.10(+0.33%)
Nov 09, 2017	30.83	31.22	30.54	31.21	189,558	+0.36(+1.18%)
Nov 08, 2017	30.37	31.15	30.05	30.84	286,819	+0.21(+0.70%)
Nov 07, 2017	30.33	30.64	29.98	30.63	181,188	+0.35(+1.14%)
Nov 06, 2017	29.80	30.30	29.78	30.28	204,346	+0.36(+1.22%)
Nov 03, 2017	29.91	30.37	29.77	29.92	186,277	+0.00(+0.00%)
Nov 02, 2017	29.86	30.21	29.65	29.92	287,107	+0.03(+0.09%)
Nov 01, 2017	30.20	30.20	29.50	29.89	272,149	-0.03(-0.09%)
Oct 31, 2017	28.78	30.05	28.69	29.92	403,580	+1.04(+3.59%)
Oct 30, 2017	28.90	29.18	28.65	28.88	429,224	-0.34(-1.15%)
Oct 27, 2017	32.72	33.41	26.38	29.22	1,841,252	-5.55(-15.97%)
Oct 26, 2017	35.42	35.74	34.70	34.77	205,749	-0.71(-2.00%)
Oct 25, 2017	35.84	36.15	35.11	35.48	145,060	-0.38(-1.07%)
Oct 24, 2017	35.80	36.99	34.76	35.86	177,072	+0.02(+0.05%)
Oct 23, 2017	36.70	37.19	35.84	35.84	219,286	-0.62(-1.69%)
Oct 20, 2017	36.12	37.27	36.05	36.46	311,491	+0.59(+1.65%)
Oct 19, 2017	35.59	35.97	35.42	35.87	110,977	+0.15(+0.43%)
Oct 18, 2017	34.90	35.78	34.66	35.71	114,759	+1.05(+3.02%)
Oct 17, 2017	34.65	35.00	34.51	34.66	66,225	+0.01(+0.03%)
Oct 16, 2017	34.49	35.03	34.21	34.65	72,625	-0.03(-0.08%)
Oct 13, 2017	34.64	34.75	34.36	34.68	117,025	-0.16(-0.46%)
Oct 12, 2017	34.91	35.13	34.83	34.84	79,104	-0.14(-0.40%)
Oct 11, 2017	34.95	35.12	34.77	34.98	75,543	+0.02(+0.05%)
Oct 10, 2017	34.99	35.13	34.64	34.96	76,218	-0.02(-0.05%)
Oct 09, 2017	35.81	35.90	34.91	34.98	62,367	-0.96(-2.68%)
Oct 06, 2017	36.08	36.08	35.65	35.94	85,476	-0.14(-0.39%)
Oct 05, 2017	35.64	36.11	35.48	36.08	114,042	+0.42(+1.18%)
Oct 04, 2017	34.91	35.77	34.82	35.66	170,016	+0.93(+2.66%)
Oct 03, 2017	35.47	35.69	34.14	34.74	256,765	-0.57(-1.61%)
Oct 02, 2017	35.14	35.36	34.71	35.31	212,042	+0.34(+0.96%)
Sep 29, 2017	35.23	35.29	34.79	34.97	187,843	-0.22(-0.64%)
Sep 28, 2017	35.33	35.45	34.97	35.20	109,254	-0.02(-0.05%)
Sep 27, 2017	34.79	35.63	34.62	35.22	125,233	+0.64(+1.87%)
Sep 26, 2017	34.78	35.39	34.56	34.57	129,346	+0.02(+0.05%)
Sep 25, 2017	34.80	35.07	34.35	34.55	185,075	-0.26(-0.75%)
Sep 22, 2017	34.96	35.15	34.49	34.81	116,085	-0.04(-0.11%)
Sep 21, 2017	35.42	35.46	34.59	34.85	173,676	-0.68(-1.92%)
Sep 20, 2017	35.86	36.32	35.37	35.53	187,687	-0.36(-0.99%)
Sep 19, 2017	36.59	36.71	35.76	35.89	147,715	-0.68(-1.87%)
Sep 18, 2017	36.34	36.72	36.09	36.57	230,689	+0.51(+1.43%)
Sep 15, 2017	35.69	36.21	35.52	36.06	701,743	+0.46(+1.29%)
Sep 14, 2017	35.47	35.76	35.25	35.60	108,787	+0.07(+0.18%)
Sep 13, 2017	35.65	36.04	35.07	35.53	107,710	-0.21(-0.58%)
Sep 12, 2017	35.63	35.96	35.38	35.74	117,581	+0.18(+0.50%)
Sep 11, 2017	35.46	35.75	35.16	35.56	198,115	+0.42(+1.20%)
Sep 08, 2017	34.95	35.37	34.80	35.14	170,396	+0.03(+0.08%)
Sep 07, 2017	34.37	35.23	34.12	35.11	292,216	+0.64(+1.84%)
Sep 06, 2017	34.86	35.16	34.02	34.48	297,519	-0.26(-0.75%)
Sep 05, 2017	34.21	35.42	34.21	34.74	335,180	+0.53(+1.56%)
Sep 01, 2017	34.27	34.51	33.94	34.21	152,287	+0.19(+0.55%)
Aug 31, 2017	34.39	34.55	33.89	34.02	158,628	-0.13(-0.38%)
Aug 30, 2017	34.75	35.05	34.09	34.15	276,506	-0.42(-1.22%)
Aug 29, 2017	34.38	34.73	33.80	34.57	290,903	+0.19(+0.54%)
Aug 28, 2017	32.49	34.68	32.49	34.38	499,864	+2.54(+7.98%)
Aug 25, 2017	31.96	32.16	31.25	31.84	186,780	-0.13(-0.41%)
Aug 24, 2017	31.87	32.08	31.45	31.97	181,128	+0.22(+0.71%)
Aug 23, 2017	31.57	31.94	31.51	31.75	91,646	-0.08(-0.26%)
Aug 22, 2017	31.66	31.87	31.56	31.83	73,821	+0.21(+0.68%)
Aug 21, 2017	31.74	31.87	31.52	31.62	96,017	-0.07(-0.22%)
Aug 18, 2017	31.67	31.77	31.15	31.69	240,308	-0.14(-0.44%)
Aug 17, 2017	32.36	32.36	31.56	31.83	291,147	-0.51(-1.59%)
Aug 16, 2017	32.37	32.55	31.71	32.34	120,666	-0.05(-0.14%)
Aug 15, 2017	31.74	32.39	31.56	32.39	200,242	+0.64(+2.03%)
Aug 14, 2017	31.07	31.75	30.60	31.74	166,752	+0.96(+3.12%)
Aug 11, 2017	30.76	31.08	30.53	30.78	236,794	+0.22(+0.73%)
Aug 10, 2017	31.20	31.20	30.28	30.56	295,624	-0.76(-2.41%)
Aug 09, 2017	31.51	31.51	30.51	31.31	153,765	-0.47(-1.47%)
Aug 08, 2017	31.85	32.32	31.08	31.78	215,236	+0.10(+0.32%)
Aug 07, 2017	30.97	31.71	30.52	31.68	206,581	+0.74(+2.38%)
Aug 04, 2017	31.47	31.59	30.20	30.94	398,017	-0.49(-1.57%)
Aug 03, 2017	31.75	31.80	30.79	31.44	184,811	-0.35(-1.12%)
Aug 02, 2017	32.23	32.35	30.98	31.79	289,529	-0.36(-1.13%)
Aug 01, 2017	33.57	33.59	31.62	32.15	352,151	-1.50(-4.46%)
Jul 31, 2017		33.67	31.48	33.66	462,400	+1.99(+6.28%)
Jul 28, 2017	28.35	32.88	27.80	31.67	921,363	+5.17(+19.51%)
Jul 27, 2017	27.35	27.48	26.03	26.50	141,361	-0.47(-1.73%)
Jul 26, 2017	26.68	27.23	26.64	26.97	112,300	+0.30(+1.12%)
Jul 25, 2017	26.53	26.93	26.49	26.67	220,766	+0.09(+0.35%)
Jul 24, 2017	26.25	26.68	26.25	26.57	137,309	+0.16(+0.60%)
Jul 21, 2017	27.43	27.43	26.38	26.42	99,710	-0.83(-3.05%)
Jul 20, 2017	27.17	27.48	26.74	27.25	136,253	+0.20(+0.72%)
Jul 19, 2017	27.27	27.48	27.02	27.05	128,488	-0.14(-0.51%)
Jul 18, 2017	27.59	27.90	27.12	27.19	170,652	-0.41(-1.49%)
Jul 17, 2017	27.28	28.10	27.20	27.60	166,962	+0.41(+1.51%)
Jul 14, 2017	27.13	27.53	26.98	27.19	192,017	+0.08(+0.31%)
Jul 13, 2017	28.01	28.13	26.88	27.11	250,056	-0.76(-2.71%)
Jul 12, 2017	27.40	27.99	27.30	27.86	150,504	+0.59(+2.16%)
Jul 11, 2017	26.06	27.90	26.03	27.27	391,570	+1.20(+4.62%)
Jul 10, 2017	25.57	27.43	24.61	26.07	674,684	-3.78(-12.66%)
Jul 07, 2017	29.29	30.25	29.21	29.85	132,604	+0.56(+1.91%)
Jul 06, 2017	28.70	29.30	28.38	29.29	124,825	+0.39(+1.36%)
Jul 05, 2017	28.48	28.96	28.18	28.90	104,682	+0.55(+1.94%)
Jul 03, 2017	29.53	29.86	28.32	28.35	73,634	-0.78(-2.69%)
Jun 30, 2017	28.93	29.44	28.84	29.13	111,602	+0.18(+0.61%)
Jun 29, 2017	29.12	29.46	28.68	28.95	160,368	-0.05(-0.16%)
Jun 28, 2017	28.21	29.12	27.64	29.00	123,773	+1.07(+3.84%)
Jun 27, 2017	28.39	28.71	27.73	27.93	159,490	-0.55(-1.93%)
Jun 26, 2017	28.28	28.78	28.13	28.48	154,196	+0.31(+1.09%)
Jun 23, 2017		28.21		28.17	339,656	+0.74(+2.69%)
Jun 22, 2017	27.06	27.62	27.03	27.43	123,263	+0.47(+1.73%)
Jun 21, 2017	26.69	27.53	26.69	26.97	131,039	+0.33(+1.23%)
Jun 20, 2017	26.15	27.08	26.13	26.64	295,696	+0.54(+2.07%)
Jun 19, 2017	25.49	26.20	25.49	26.10	97,342	+0.67(+2.64%)
Jun 16, 2017	25.49	25.94	24.98	25.43	216,738	-0.26(-1.02%)
Jun 15, 2017	25.25	25.94	24.93	25.69	232,430	+0.35(+1.40%)
Jun 14, 2017	25.51	26.39	23.37	25.33	171,002	-0.70(-2.69%)
Jun 13, 2017	27.62	28.97	25.95	26.03	377,973	-1.50(-5.46%)
Jun 12, 2017	28.45	29.00	27.13	27.54	224,071	-1.32(-4.59%)
Jun 09, 2017	29.56	29.81	28.49	28.86	92,627	-0.68(-2.31%)
Jun 08, 2017	28.95	29.77	28.70	29.54	52,071	+0.59(+2.03%)
Jun 07, 2017	29.03	29.21	28.76	28.95	62,694	-0.18(-0.61%)
Jun 06, 2017	28.98	29.50	28.47	29.13	91,968	-0.07(-0.26%)
Jun 05, 2017	29.72	29.83	28.79	29.21	57,678	-0.49(-1.66%)
Jun 02, 2017	29.51	30.00	29.24	29.70	86,812	+0.35(+1.18%)
Jun 01, 2017	28.57	29.75	28.43	29.35	140,796	+0.84(+2.94%)
May 31, 2017	28.54	28.54	27.92	28.52	226,329	+0.14(+0.49%)
May 30, 2017	28.24	28.46	27.93	28.38	66,409	+0.19(+0.66%)
May 26, 2017	28.32	28.62	27.93	28.19	51,900	-0.22(-0.79%)
May 25, 2017	28.71	29.12	28.14	28.41	100,746	-0.24(-0.85%)
May 24, 2017	27.70	28.92	27.54	28.66	165,660	+0.91(+3.26%)
May 23, 2017	27.49	27.94	27.00	27.75	159,842	+0.24(+0.88%)
May 22, 2017	27.97	28.06	27.18	27.51	118,201	-0.38(-1.36%)
May 19, 2017	27.73	28.60	27.31	27.89	138,359	+0.17(+0.60%)
May 18, 2017	27.54	27.83	27.24	27.72	137,480	+0.07(+0.24%)
May 17, 2017	28.63	28.63	27.60	27.65	142,006	-1.05(-3.67%)
May 16, 2017	28.85	29.02	28.44	28.70	118,541	-0.04(-0.13%)
May 15, 2017	28.80	29.19	28.57	28.74	53,234	-0.05(-0.16%)
May 12, 2017	28.93	29.16	28.28	28.79	109,813	+0.09(+0.32%)
May 11, 2017	28.93	28.97	27.78	28.70	188,334	-0.44(-1.50%)
May 10, 2017	28.58	29.60	28.58	29.13	133,647	+0.48(+1.69%)
May 09, 2017	28.42	29.81	28.22	28.65	214,276	+0.37(+1.32%)
May 08, 2017	29.73	29.76	28.08	28.28	228,527	-1.54(-5.15%)
May 05, 2017	29.44	30.21	28.73	29.81	233,489	+0.35(+1.20%)
May 04, 2017	28.50	29.54	28.31	29.46	175,759	+1.13(+3.98%)
May 03, 2017	30.26	30.56	28.25	28.33	447,424	-2.00(-6.60%)
May 02, 2017	30.62	30.94	30.15	30.33	3,178,422	+2.04(+7.21%)
May 01, 2017	27.91	28.52	27.65	28.30	165,280	+0.59(+2.12%)
Apr 28, 2017	29.69	29.71	27.52	27.71	204,712	-1.97(-6.62%)
Apr 27, 2017	24.75	29.78	24.73	29.67	614,453	+5.10(+20.77%)
Apr 26, 2017	23.95	24.72	23.95	24.57	84,849	+0.70(+2.93%)
Apr 25, 2017	23.90	24.66	23.79	23.87	136,554	+0.16(+0.67%)
Apr 24, 2017	23.65	23.89	23.61	23.71	81,854	+0.30(+1.27%)
Apr 21, 2017	23.61	23.61	23.33	23.41	99,893	-0.21(-0.91%)
Apr 20, 2017	23.35	23.74	23.24	23.63	101,770	+0.27(+1.16%)
Apr 19, 2017	23.43	23.62	23.24	23.36	151,085	-0.07(-0.32%)
Apr 18, 2017	23.38	23.53	23.18	23.43	53,134	-0.03(-0.12%)
Apr 17, 2017	23.40	23.63	23.26	23.46	47,929	+0.13(+0.56%)
Apr 13, 2017	23.19	23.48	23.10	23.33	68,277	+0.04(+0.16%)
Apr 12, 2017	23.35	23.41	22.88	23.29	76,710	-0.07(-0.28%)
Apr 11, 2017	23.09	23.55	23.09	23.36	113,494	+0.19(+0.80%)
Apr 10, 2017	23.16	23.38	22.87	23.17	177,734	-0.03(-0.12%)
Apr 07, 2017	22.72	23.20	22.59	23.20	102,849	+0.41(+1.80%)
Apr 06, 2017	22.46	22.80	22.23	22.79	85,600	+0.29(+1.28%)
Apr 05, 2017	22.99	23.19	22.40	22.50	102,070	-0.35(-1.55%)
Apr 04, 2017	23.09	23.26	22.78	22.86	84,689	-0.30(-1.29%)
Apr 03, 2017	22.95	23.19	22.70	23.15	109,791	+0.21(+0.93%)
Mar 31, 2017	22.66	23.28	22.53	22.94	100,887	+0.34(+1.53%)
Mar 30, 2017	22.30	22.71	22.30	22.59	81,063	+0.28(+1.25%)
Mar 29, 2017	22.17	22.50	21.92	22.32	139,301	-0.03(-0.13%)
Mar 28, 2017	22.20	22.42	21.82	22.34	200,749	+0.05(+0.21%)
Mar 27, 2017	22.03	22.48	22.03	22.30	108,308	-0.01(-0.04%)
Mar 24, 2017	22.41	22.61	21.38	22.31	71,698	-0.15(-0.66%)
Mar 23, 2017	22.35	22.51	22.28	22.46	70,143	+0.09(+0.42%)
Mar 22, 2017	22.31	22.52	22.12	22.36	98,166	+0.05(+0.21%)
Mar 21, 2017	22.85	23.13	22.18	22.32	154,164	-0.04(-0.17%)
Mar 20, 2017	22.46	22.47	22.12	22.35	70,794	-0.13(-0.60%)
Mar 17, 2017	21.97	22.71	21.88	22.49	137,337	+0.44(+1.98%)
Mar 16, 2017	22.53	22.59	21.95	22.05	100,544	-0.33(-1.45%)
Mar 15, 2017	21.37	22.95	21.37	22.38	393,808	+1.13(+5.34%)
Mar 14, 2017	20.59	21.31	20.59	21.24	232,668	+0.49(+2.37%)
Mar 13, 2017	20.91	21.08	20.69	20.75	248,439	-0.19(-0.89%)
Mar 10, 2017	20.90	21.24	20.63	20.94	91,745	+0.24(+1.17%)
Mar 09, 2017	20.63	20.92	20.63	20.69	44,575	+0.07(+0.36%)
Mar 08, 2017	20.58	20.81	20.50	20.62	104,178	+0.05(+0.23%)
Mar 07, 2017	20.76	20.94	20.45	20.57	123,885	-0.34(-1.64%)
Mar 06, 2017	20.62	21.04	20.45	20.92	91,911	+0.23(+1.12%)
Mar 03, 2017	20.56	20.72	20.32	20.69	103,487	+0.13(+0.63%)
Mar 02, 2017	20.83	20.86	20.52	20.56	134,752	-0.29(-1.38%)
Mar 01, 2017	20.65	21.36	20.65	20.84	136,027	+0.27(+1.31%)
Feb 28, 2017	20.76	21.04	20.52	20.57	196,494	-0.17(-0.81%)
Feb 27, 2017	20.60	21.36	20.58	20.74	181,682	+0.14(+0.68%)
Feb 24, 2017	20.21	20.91	20.00	20.60	269,873	+0.25(+1.23%)
Feb 23, 2017	20.36	20.81	19.85	20.35	279,077	-0.24(-1.17%)
Feb 22, 2017	19.64	21.01	18.42	20.59	896,544	-2.26(-9.88%)
Feb 21, 2017	22.13	23.02	22.09	22.85	178,981	+0.73(+3.32%)
Feb 17, 2017		22.12	22.12	22.12	0	+0.57(+2.63%)
Feb 16, 2017	21.90	21.90	21.44	21.55	52,639	-0.32(-1.44%)
Feb 15, 2017	21.89	22.09	21.73	21.87	51,416	-0.14(-0.63%)
Feb 14, 2017	21.93	22.24	21.84	22.00	60,542	+0.07(+0.34%)
Feb 13, 2017	21.78	22.12	21.70	21.93	101,417	+0.23(+1.07%)
Feb 10, 2017	21.68	21.91	21.40	21.70	62,958	+0.21(+1.00%)
Feb 09, 2017	21.08	21.60	21.08	21.48	65,591	+0.31(+1.45%)
Feb 08, 2017	21.04	21.27	20.88	21.18	61,596	+0.06(+0.26%)
Feb 07, 2017	20.78	21.28	20.78	21.12	86,100	+0.22(+1.07%)
Feb 06, 2017	21.28	21.28	20.50	20.90	154,652	-0.49(-2.30%)
Feb 03, 2017	21.11	21.41	20.86	21.39	55,213	+0.37(+1.77%)
Feb 02, 2017	21.14	21.37	20.69	21.02	112,566	-0.23(-1.09%)
Feb 01, 2017	21.21	21.52	21.09	21.25	78,977	+0.15(+0.70%)
Jan 31, 2017	20.93	21.36	20.92	21.10	110,247	+0.02(+0.09%)
Jan 30, 2017	21.68	21.68	21.00	21.08	62,704	-0.68(-3.12%)
Jan 27, 2017	21.44	21.98	21.44	21.76	84,518	+0.26(+1.21%)
Jan 26, 2017	21.63	21.78	21.40	21.50	73,286	-0.27(-1.24%)
Jan 25, 2017	21.81	22.19	21.67	21.77	113,196	+0.10(+0.47%)
Jan 24, 2017	21.63	21.74	21.11	21.67	84,322	+0.06(+0.26%)
Jan 23, 2017	21.69	21.89	21.41	21.61	63,195	-0.07(-0.34%)
Jan 20, 2017	21.36	21.88	21.24	21.69	110,235	+0.24(+1.13%)
Jan 19, 2017	22.03	22.03	21.29	21.45	110,021	-0.59(-2.66%)
Jan 18, 2017	22.08	22.45	21.84	22.03	82,280	-0.13(-0.59%)
Jan 17, 2017	22.36	22.45	22.10	22.16	132,816	-0.79(-3.44%)
Jan 13, 2017		22.95	22.95	22.95	0	-0.02(-0.08%)
Jan 12, 2017	23.18	23.18	21.92	22.97	235,722	-0.51(-2.18%)
Jan 11, 2017	24.90	25.12	23.07	23.48	260,856	-1.23(-4.96%)
Jan 10, 2017	23.54	25.00	23.54	24.71	232,079	+1.23(+5.22%)
Jan 09, 2017	23.47	23.71	23.28	23.48	81,853	+0.11(+0.48%)
Jan 06, 2017	23.23	23.67	23.08	23.37	88,936	+0.06(+0.24%)
Jan 05, 2017	23.32	23.63	22.92	23.32	118,853	-0.10(-0.44%)
Jan 04, 2017	23.51	23.70	23.25	23.42	107,081	-0.03(-0.12%)
Jan 03, 2017	23.80	23.80	22.96	23.45	161,741	-0.10(-0.43%)
Dec 30, 2016		23.55	23.55	23.55	0	-0.11(-0.47%)
Dec 29, 2016	23.50	23.71	23.26	23.66	143,275	+0.32(+1.35%)
Dec 28, 2016	22.59	23.51	22.53	23.34	161,389	+0.78(+3.46%)
Dec 27, 2016	22.53	22.87	22.51	22.56	54,709	-0.02(-0.08%)
Dec 23, 2016		22.58	22.58	22.58	0	+0.01(+0.04%)
Dec 22, 2016	21.65	23.41	21.65	22.57	203,862	+0.95(+4.38%)
Dec 21, 2016	22.11	22.11	21.47	21.62	72,911	-0.43(-1.94%)
Dec 20, 2016	21.78	22.23	21.16	22.05	194,949	+0.55(+2.55%)
Dec 19, 2016	21.29	21.90	21.19	21.50	168,726	+0.14(+0.65%)
Dec 16, 2016	21.82	21.93	21.23	21.36	161,554	-0.48(-2.21%)
Dec 15, 2016	21.92	22.35	21.74	21.85	129,862	-0.09(-0.40%)
Dec 14, 2016	21.61	22.16	21.45	21.93	140,665	+0.19(+0.88%)
Dec 13, 2016	22.40	22.47	21.71	21.74	101,010	-0.43(-1.93%)
Dec 12, 2016	22.69	22.69	21.96	22.17	130,684	-0.53(-2.33%)
Dec 09, 2016	22.08	23.06	21.39	22.70	290,181	+0.54(+2.43%)
Dec 08, 2016	21.51	22.18	21.38	22.16	133,374	+0.57(+2.62%)
Dec 07, 2016	21.30	21.70	21.01	21.60	87,369	+0.05(+0.22%)
Dec 06, 2016	21.72	22.27	21.21	21.55	72,574	-0.03(-0.13%)
Dec 05, 2016	20.95	21.64	20.90	21.58	137,233	+0.74(+3.57%)
Dec 02, 2016	20.54	21.09	20.50	20.83	126,046	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.