Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.400 | 1.400 | 1.170 | 1.300 | 1,237,493 | +0.06(+4.84%) |
Nov 27, 2020 | 1.320 | 1.490 | 1.190 | 1.240 | 2,759,800 | -0.02(-1.98%) |
Nov 25, 2020 | 1.120 | 1.370 | 1.032 | 1.265 | 3,471,200 | +0.11(+10.00%) |
Nov 24, 2020 | 1.000 | 1.250 | 0.9900 | 1.150 | 3,637,419 | +0.20(+20.91%) |
Nov 23, 2020 | 0.9283 | 0.9583 | 0.9201 | 0.9511 | 521,012 | +0.02(+2.26%) |
Nov 20, 2020 | 0.9200 | 0.9515 | 0.9111 | 0.9301 | 377,300 | +0.03(+2.77%) |
Nov 19, 2020 | 0.9600 | 0.9951 | 0.8900 | 0.9050 | 1,429,982 | -0.07(-7.65%) |
Nov 18, 2020 | 0.9648 | 0.9900 | 0.9534 | 0.9800 | 192,079 | -0.01(-1.01%) |
Nov 17, 2020 | 1.020 | 1.020 | 0.9500 | 0.9900 | 226,393 | -0.04(-3.88%) |
Nov 16, 2020 | 1.000 | 1.050 | 0.9800 | 1.030 | 545,974 | +0.06(+5.96%) |
Nov 13, 2020 | 0.9266 | 0.9900 | 0.8931 | 0.9721 | 338,800 | +0.04(+3.96%) |
Nov 12, 2020 | 0.9800 | 0.9900 | 0.9100 | 0.9351 | 417,224 | -0.03(-3.60%) |
Nov 11, 2020 | 0.9038 | 1.030 | 0.8850 | 0.9700 | 1,315,457 | +0.06(+6.59%) |
Nov 10, 2020 | 0.9100 | 0.9300 | 0.8800 | 0.9100 | 448,946 | +0.02(+2.70%) |
Nov 09, 2020 | 0.9119 | 0.9289 | 0.8800 | 0.8861 | 424,138 | -0.01(-1.62%) |
Nov 06, 2020 | 0.9010 | 0.9300 | 0.8878 | 0.9007 | 166,600 | -0.02(-1.85%) |
Nov 05, 2020 | 0.9400 | 0.9400 | 0.8835 | 0.9177 | 176,189 | -0.02(-2.35%) |
Nov 04, 2020 | 0.9052 | 0.9400 | 0.8876 | 0.9398 | 136,318 | +0.04(+4.13%) |
Nov 03, 2020 | 0.9005 | 0.9161 | 0.8813 | 0.9025 | 190,435 | +0.00(+0.47%) |
Nov 02, 2020 | 0.9000 | 0.9200 | 0.8802 | 0.8983 | 192,294 | +0.01(+0.93%) |
Oct 30, 2020 | 0.9075 | 0.9160 | 0.8800 | 0.8900 | 255,800 | -0.01(-1.11%) |
Oct 29, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 177,862 | +0.00(+0.07%) |
Oct 28, 2020 | 0.9308 | 0.9577 | 0.8700 | 0.8994 | 599,225 | -0.04(-4.29%) |
Oct 27, 2020 | 0.9800 | 0.9899 | 0.9300 | 0.9397 | 572,793 | -0.03(-3.40%) |
Oct 26, 2020 | 0.9680 | 0.9800 | 0.9400 | 0.9728 | 654,230 | -0.01(-0.79%) |
Oct 23, 2020 | 1.000 | 1.000 | 0.9148 | 0.9805 | 595,400 | -0.01(-0.95%) |
Oct 22, 2020 | 0.9600 | 1.030 | 0.9487 | 0.9899 | 320,183 | +0.02(+1.71%) |
Oct 21, 2020 | 1.020 | 1.050 | 0.9700 | 0.9733 | 195,166 | -0.06(-5.50%) |
Oct 20, 2020 | 1.010 | 1.040 | 1.000 | 1.030 | 212,107 | +0.02(+1.98%) |
Oct 19, 2020 | 0.9982 | 1.030 | 0.9802 | 1.010 | 351,559 | +0.02(+2.01%) |
Oct 16, 2020 | 0.9835 | 1.000 | 0.9700 | 0.9901 | 202,900 | -0.01(-0.99%) |
Oct 15, 2020 | 0.9700 | 1.010 | 0.9200 | 1.000 | 363,135 | +0.05(+5.26%) |
Oct 14, 2020 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 337,328 | -0.01(-1.04%) |
Oct 13, 2020 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 391,530 | +0.03(+2.98%) |
Oct 12, 2020 | 0.9300 | 0.9400 | 0.8900 | 0.9322 | 815,853 | -0.03(-2.90%) |
Oct 09, 2020 | 1.000 | 1.010 | 0.8950 | 0.9600 | 1,286,600 | -0.07(-6.80%) |
Oct 08, 2020 | 1.150 | 1.160 | 1.000 | 1.030 | 1,617,089 | -0.12(-10.43%) |
Oct 07, 2020 | 1.120 | 1.270 | 1.090 | 1.150 | 4,659,562 | +0.04(+3.60%) |
Oct 06, 2020 | 0.9300 | 1.600 | 0.8800 | 1.110 | 13,914,523 | +0.17(+18.09%) |
Oct 05, 2020 | 0.8881 | 0.9500 | 0.8742 | 0.9400 | 224,384 | +0.06(+6.56%) |
Oct 02, 2020 | 0.8990 | 0.9000 | 0.8210 | 0.8821 | 136,800 | -0.03(-3.00%) |
Oct 01, 2020 | 0.9253 | 0.9299 | 0.8900 | 0.9094 | 121,677 | -0.00(-0.18%) |
Sep 30, 2020 | 0.9448 | 0.9448 | 0.9050 | 0.9110 | 260,301 | -0.01(-1.47%) |
Sep 29, 2020 | 0.9600 | 0.9900 | 0.9200 | 0.9246 | 288,176 | -0.01(-0.61%) |
Sep 28, 2020 | 0.8946 | 0.9472 | 0.8801 | 0.9303 | 135,599 | +0.05(+5.13%) |
Sep 25, 2020 | 0.8780 | 0.9398 | 0.8650 | 0.8849 | 175,400 | +0.02(+2.30%) |
Sep 24, 2020 | 0.9033 | 0.9227 | 0.8650 | 0.8650 | 223,642 | -0.05(-4.95%) |
Sep 23, 2020 | 0.9100 | 0.9700 | 0.9000 | 0.9100 | 197,423 | +0.01(+0.78%) |
Sep 22, 2020 | 0.9600 | 1.000 | 0.9030 | 0.9030 | 264,432 | -0.05(-4.95%) |
Sep 21, 2020 | 1.050 | 1.060 | 0.9500 | 0.9500 | 314,593 | -0.09(-8.65%) |
Sep 18, 2020 | 0.9899 | 1.070 | 0.9899 | 1.040 | 429,400 | +0.07(+7.22%) |
Sep 17, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9700 | 132,114 | +0.01(+1.03%) |
Sep 16, 2020 | 0.9900 | 1.010 | 0.9533 | 0.9601 | 122,406 | +0.01(+0.71%) |
Sep 15, 2020 | 0.9402 | 0.9998 | 0.9400 | 0.9533 | 118,707 | +0.02(+2.01%) |
Sep 14, 2020 | 0.8910 | 0.9732 | 0.8700 | 0.9345 | 267,969 | +0.04(+4.15%) |
Sep 11, 2020 | 0.9000 | 0.9280 | 0.8700 | 0.8973 | 143,200 | -0.01(-1.40%) |
Sep 10, 2020 | 0.9500 | 0.9850 | 0.9000 | 0.9100 | 386,231 | -0.04(-4.21%) |
Sep 09, 2020 | 1.000 | 1.010 | 0.9500 | 0.9500 | 269,047 | -0.06(-5.94%) |
Sep 08, 2020 | 0.9900 | 1.020 | 0.9800 | 1.010 | 84,755 | +0.00(+0.00%) |
Sep 04, 2020 | 1.020 | 1.040 | 0.9900 | 1.010 | 312,500 | -0.01(-0.98%) |
Sep 03, 2020 | 1.110 | 1.110 | 1.000 | 1.020 | 275,017 | -0.08(-7.27%) |
Sep 02, 2020 | 1.010 | 1.110 | 0.9800 | 1.100 | 361,624 | +0.09(+8.91%) |
Sep 01, 2020 | 1.040 | 1.040 | 0.9800 | 1.010 | 202,975 | +0.02(+1.93%) |
Aug 31, 2020 | 1.010 | 1.020 | 0.9701 | 0.9909 | 187,896 | +0.01(+1.11%) |
Aug 28, 2020 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 126,000 | +0.01(+0.95%) |
Aug 27, 2020 | 0.9936 | 1.000 | 0.9500 | 0.9708 | 154,564 | -0.03(-2.92%) |
Aug 26, 2020 | 1.000 | 1.020 | 0.9700 | 1.000 | 272,633 | +0.02(+2.00%) |
Aug 25, 2020 | 1.000 | 1.013 | 0.9600 | 0.9804 | 230,324 | -0.02(-1.96%) |
Aug 24, 2020 | 1.020 | 1.030 | 0.9900 | 1.000 | 156,449 | -0.01(-0.99%) |
Aug 21, 2020 | 1.000 | 1.036 | 1.000 | 1.010 | 112,800 | -0.03(-2.88%) |
Aug 20, 2020 | 0.9800 | 1.060 | 0.9800 | 1.040 | 441,998 | +0.06(+6.12%) |
Aug 19, 2020 | 1.040 | 1.040 | 0.9800 | 0.9800 | 163,549 | -0.03(-2.97%) |
Aug 18, 2020 | 1.040 | 1.040 | 0.9900 | 1.010 | 246,267 | -0.02(-1.94%) |
Aug 17, 2020 | 1.010 | 1.040 | 1.000 | 1.030 | 146,755 | +0.02(+1.98%) |
Aug 14, 2020 | 1.020 | 1.040 | 1.000 | 1.010 | 101,800 | -0.05(-4.72%) |
Aug 13, 2020 | 1.060 | 1.075 | 1.030 | 1.060 | 143,228 | +0.00(+0.00%) |
Aug 12, 2020 | 1.010 | 1.060 | 1.010 | 1.060 | 369,678 | +0.04(+3.92%) |
Aug 11, 2020 | 1.050 | 1.070 | 1.020 | 1.020 | 208,899 | -0.05(-4.67%) |
Aug 10, 2020 | 1.070 | 1.080 | 1.010 | 1.070 | 561,741 | +0.03(+2.88%) |
Aug 07, 2020 | 1.090 | 1.100 | 1.010 | 1.040 | 290,800 | -0.04(-3.70%) |
Aug 06, 2020 | 1.070 | 1.080 | 1.040 | 1.080 | 159,687 | +0.01(+0.93%) |
Aug 05, 2020 | 1.050 | 1.100 | 1.000 | 1.070 | 429,595 | -0.03(-2.73%) |
Aug 04, 2020 | 1.130 | 1.170 | 1.090 | 1.100 | 519,590 | -0.03(-2.65%) |
Aug 03, 2020 | 1.030 | 1.140 | 1.000 | 1.130 | 527,315 | +0.14(+14.14%) |
Jul 31, 2020 | 1.000 | 1.010 | 0.9600 | 0.9900 | 149,400 | -0.00(-0.29%) |
Jul 30, 2020 | 1.040 | 1.040 | 0.9601 | 0.9929 | 417,931 | -0.05(-4.53%) |
Jul 29, 2020 | 1.050 | 1.080 | 1.040 | 1.040 | 222,290 | -0.03(-2.80%) |
Jul 28, 2020 | 1.120 | 1.120 | 1.040 | 1.070 | 313,193 | -0.03(-2.73%) |
Jul 27, 2020 | 1.120 | 1.150 | 1.080 | 1.100 | 221,746 | -0.02(-1.79%) |
Jul 24, 2020 | 1.110 | 1.130 | 1.080 | 1.120 | 421,500 | +0.03(+2.75%) |
Jul 23, 2020 | 1.140 | 1.180 | 1.090 | 1.090 | 705,033 | -0.08(-6.84%) |
Jul 22, 2020 | 1.160 | 1.180 | 1.150 | 1.170 | 266,934 | +0.02(+1.74%) |
Jul 21, 2020 | 1.150 | 1.150 | 1.130 | 1.150 | 219,335 | +0.04(+3.60%) |
Jul 20, 2020 | 1.140 | 1.150 | 1.100 | 1.110 | 218,900 | -0.02(-1.77%) |
Jul 17, 2020 | 1.120 | 1.130 | 1.100 | 1.130 | 270,600 | +0.02(+1.80%) |
Jul 16, 2020 | 1.120 | 1.180 | 1.080 | 1.110 | 499,682 | -0.01(-0.89%) |
Jul 15, 2020 | 1.120 | 1.140 | 1.090 | 1.120 | 290,558 | +0.00(+0.00%) |
Jul 14, 2020 | 1.090 | 1.120 | 1.080 | 1.120 | 295,294 | +0.03(+2.75%) |
Jul 13, 2020 | 1.110 | 1.140 | 1.070 | 1.090 | 405,455 | -0.02(-1.80%) |
Jul 10, 2020 | 1.130 | 1.146 | 1.100 | 1.110 | 368,900 | -0.01(-0.89%) |
Jul 09, 2020 | 1.130 | 1.190 | 1.110 | 1.120 | 495,513 | +0.00(+0.00%) |
Jul 08, 2020 | 1.220 | 1.230 | 1.100 | 1.120 | 575,299 | -0.11(-8.94%) |
Jul 07, 2020 | 1.280 | 1.300 | 1.220 | 1.230 | 447,260 | -0.04(-3.15%) |
Jul 06, 2020 | 1.190 | 1.280 | 1.120 | 1.270 | 617,550 | +0.15(+13.39%) |
Jul 02, 2020 | 1.210 | 1.250 | 1.110 | 1.120 | 842,000 | -0.08(-6.67%) |
Jul 01, 2020 | 1.390 | 1.390 | 1.190 | 1.200 | 915,940 | -0.20(-14.29%) |
Jun 30, 2020 | 1.200 | 1.420 | 1.170 | 1.400 | 1,390,430 | +0.24(+20.69%) |
Jun 29, 2020 | 1.110 | 1.180 | 1.100 | 1.160 | 280,978 | +0.06(+5.45%) |
Jun 26, 2020 | 1.150 | 1.170 | 1.100 | 1.100 | 278,000 | -0.07(-5.98%) |
Jun 25, 2020 | 1.150 | 1.180 | 1.110 | 1.170 | 277,937 | +0.02(+1.74%) |
Jun 24, 2020 | 1.180 | 1.210 | 1.100 | 1.150 | 604,623 | -0.05(-4.17%) |
Jun 23, 2020 | 1.270 | 1.270 | 1.150 | 1.200 | 841,826 | -0.01(-0.83%) |
Jun 22, 2020 | 1.050 | 1.320 | 1.030 | 1.210 | 2,192,397 | +0.18(+17.48%) |
Jun 19, 2020 | 1.080 | 1.080 | 1.020 | 1.030 | 324,700 | -0.03(-2.83%) |
Jun 18, 2020 | 1.050 | 1.100 | 1.050 | 1.060 | 385,960 | +0.00(+0.00%) |
Jun 17, 2020 | 1.000 | 1.100 | 1.000 | 1.060 | 795,245 | +0.06(+6.00%) |
Jun 16, 2020 | 0.9500 | 1.020 | 0.9400 | 1.000 | 415,204 | +0.05(+5.26%) |
Jun 15, 2020 | 0.8400 | 0.9800 | 0.8200 | 0.9500 | 272,123 | +0.09(+10.47%) |
Jun 12, 2020 | 0.9300 | 0.9504 | 0.8300 | 0.8600 | 469,200 | -0.04(-4.44%) |
Jun 11, 2020 | 1.020 | 1.020 | 0.8900 | 0.9000 | 498,860 | -0.12(-11.76%) |
Jun 10, 2020 | 1.070 | 1.070 | 0.9511 | 1.020 | 753,333 | -0.02(-1.92%) |
Jun 09, 2020 | 1.130 | 1.160 | 0.9500 | 1.040 | 2,282,645 | +0.14(+15.56%) |
Jun 08, 2020 | 0.8600 | 0.9000 | 0.8300 | 0.9000 | 661,003 | +0.03(+3.07%) |
Jun 05, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8732 | 333,000 | -0.03(-3.51%) |
Jun 04, 2020 | 0.9500 | 0.9552 | 0.8805 | 0.9050 | 174,515 | -0.04(-4.23%) |
Jun 03, 2020 | 0.9100 | 0.9500 | 0.8700 | 0.9450 | 250,923 | +0.04(+5.00%) |
Jun 02, 2020 | 0.8900 | 0.9100 | 0.8400 | 0.9000 | 412,387 | +0.05(+6.01%) |
Jun 01, 2020 | 0.8104 | 0.8499 | 0.8000 | 0.8490 | 147,445 | +0.01(+1.06%) |
May 29, 2020 | 0.8597 | 0.9100 | 0.7700 | 0.8401 | 273,000 | -0.02(-2.31%) |
May 28, 2020 | 0.9000 | 0.9300 | 0.8600 | 0.8600 | 187,394 | -0.04(-4.27%) |
May 27, 2020 | 0.9000 | 0.9100 | 0.8400 | 0.8984 | 214,175 | -0.00(-0.18%) |
May 26, 2020 | 0.9700 | 0.9700 | 0.8700 | 0.9000 | 400,676 | -0.03(-3.23%) |
May 22, 2020 | 0.9411 | 0.9700 | 0.9001 | 0.9300 | 259,200 | +0.01(+1.04%) |
May 21, 2020 | 0.8500 | 0.9700 | 0.8468 | 0.9204 | 684,354 | +0.07(+8.28%) |
May 20, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 224,113 | +0.00(+0.00%) |
May 19, 2020 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 632,807 | +0.05(+6.26%) |
May 18, 2020 | 0.7800 | 0.8200 | 0.7700 | 0.7999 | 595,101 | +0.03(+4.02%) |
May 15, 2020 | 0.6874 | 0.7800 | 0.6800 | 0.7690 | 810,600 | +0.08(+12.26%) |
May 14, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6850 | 80,364 | -0.00(-0.35%) |
May 13, 2020 | 0.7100 | 0.7100 | 0.6600 | 0.6874 | 106,215 | -0.01(-1.73%) |
May 12, 2020 | 0.7030 | 0.7499 | 0.6800 | 0.6995 | 236,453 | -0.00(-0.50%) |
May 11, 2020 | 0.6700 | 0.7700 | 0.6700 | 0.7030 | 448,460 | +0.02(+3.02%) |
May 08, 2020 | 0.6700 | 0.6900 | 0.6400 | 0.6824 | 660,900 | +0.01(+1.85%) |
May 07, 2020 | 0.7000 | 0.7100 | 0.6500 | 0.6700 | 496,104 | -0.05(-6.53%) |
May 06, 2020 | 0.7500 | 0.7600 | 0.6984 | 0.7168 | 729,148 | -0.02(-3.14%) |
May 05, 2020 | 0.7037 | 0.7700 | 0.7008 | 0.7400 | 1,307,426 | +0.02(+2.78%) |
May 04, 2020 | 0.6200 | 0.7700 | 0.6200 | 0.7200 | 1,006,875 | +0.13(+21.13%) |
May 01, 2020 | 0.5300 | 0.6199 | 0.5200 | 0.5944 | 3,043,100 | +0.05(+10.05%) |
Apr 30, 2020 | 0.6010 | 0.6210 | 0.5400 | 0.5401 | 555,431 | -0.06(-10.67%) |
Apr 29, 2020 | 0.5900 | 0.6300 | 0.5700 | 0.6046 | 263,960 | +0.03(+6.07%) |
Apr 28, 2020 | 0.5700 | 0.6000 | 0.5600 | 0.5700 | 352,175 | -0.01(-0.87%) |
Apr 27, 2020 | 0.5850 | 0.5899 | 0.5600 | 0.5750 | 151,973 | -0.01(-0.86%) |
Apr 24, 2020 | 0.5500 | 0.5999 | 0.5310 | 0.5800 | 255,000 | +0.02(+3.57%) |
Apr 23, 2020 | 0.5400 | 0.5800 | 0.5300 | 0.5600 | 179,181 | +0.00(+0.00%) |
Apr 22, 2020 | 0.5460 | 0.5799 | 0.5250 | 0.5600 | 153,895 | +0.02(+3.70%) |
Apr 21, 2020 | 0.5900 | 0.6000 | 0.5300 | 0.5400 | 176,152 | -0.02(-3.57%) |
Apr 20, 2020 | 0.5600 | 0.5900 | 0.5400 | 0.5600 | 383,174 | -0.05(-8.54%) |
Apr 17, 2020 | 0.6200 | 0.6220 | 0.5701 | 0.6123 | 202,800 | +0.02(+3.78%) |
Apr 16, 2020 | 0.6000 | 0.6100 | 0.5500 | 0.5900 | 290,522 | -0.01(-1.67%) |
Apr 15, 2020 | 0.5900 | 0.6200 | 0.5100 | 0.6000 | 357,422 | -0.03(-4.61%) |
Apr 14, 2020 | 0.5700 | 0.6700 | 0.5541 | 0.6290 | 817,289 | +0.11(+20.96%) |
Apr 13, 2020 | 0.4900 | 0.5200 | 0.4700 | 0.5200 | 228,403 | +0.05(+10.64%) |
Apr 09, 2020 | 0.4500 | 0.4755 | 0.4101 | 0.4700 | 307,200 | +0.04(+9.81%) |
Apr 08, 2020 | 0.4000 | 0.4400 | 0.3950 | 0.4280 | 659,916 | +0.05(+12.63%) |
Apr 07, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 415,123 | -0.01(-2.56%) |
Apr 06, 2020 | 0.4000 | 0.4099 | 0.3500 | 0.3900 | 227,237 | +0.01(+2.28%) |
Apr 03, 2020 | 0.3890 | 0.4000 | 0.3500 | 0.3813 | 440,700 | +0.00(+0.45%) |
Apr 02, 2020 | 0.4100 | 0.4400 | 0.3510 | 0.3796 | 446,939 | -0.03(-7.41%) |
Apr 01, 2020 | 0.4620 | 0.4620 | 0.4000 | 0.4100 | 173,488 | -0.04(-8.93%) |
Mar 31, 2020 | 0.4500 | 0.4900 | 0.4400 | 0.4502 | 418,338 | +0.00(+0.04%) |
Mar 30, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 304,249 | +0.02(+4.65%) |
Mar 27, 2020 | 0.4502 | 0.4600 | 0.4210 | 0.4300 | 129,900 | -0.03(-5.49%) |
Mar 26, 2020 | 0.4281 | 0.4700 | 0.4100 | 0.4550 | 487,002 | +0.04(+8.33%) |
Mar 25, 2020 | 0.4400 | 0.4700 | 0.3800 | 0.4200 | 402,300 | +0.00(+0.00%) |
Mar 24, 2020 | 0.3800 | 0.4400 | 0.3601 | 0.4200 | 489,304 | +0.08(+23.53%) |
Mar 23, 2020 | 0.4500 | 0.4600 | 0.3300 | 0.3400 | 623,384 | -0.03(-7.10%) |
Mar 20, 2020 | 0.4100 | 0.4700 | 0.3500 | 0.3660 | 585,500 | -0.02(-6.15%) |
Mar 19, 2020 | 0.3800 | 0.4100 | 0.3600 | 0.3900 | 729,064 | +0.01(+2.63%) |
Mar 18, 2020 | 0.4100 | 0.4100 | 0.3300 | 0.3800 | 524,837 | -0.02(-5.47%) |
Mar 17, 2020 | 0.4000 | 0.4100 | 0.3581 | 0.4020 | 393,414 | +0.00(+0.15%) |
Mar 16, 2020 | 0.4900 | 0.4900 | 0.4000 | 0.4014 | 374,545 | -0.10(-19.72%) |
Mar 13, 2020 | 0.4600 | 0.5399 | 0.4110 | 0.5000 | 961,500 | +0.08(+19.05%) |
Mar 12, 2020 | 0.5100 | 0.5700 | 0.4000 | 0.4200 | 1,005,680 | -0.21(-33.33%) |
Mar 11, 2020 | 0.6200 | 0.6500 | 0.5800 | 0.6300 | 406,887 | -0.01(-1.42%) |
Mar 10, 2020 | 0.7300 | 0.7463 | 0.5900 | 0.6391 | 376,258 | -0.05(-7.38%) |
Mar 09, 2020 | 0.7400 | 0.7500 | 0.6700 | 0.6900 | 336,600 | -0.07(-8.90%) |
Mar 06, 2020 | 0.7300 | 0.7972 | 0.7000 | 0.7574 | 460,200 | +0.03(+3.75%) |
Mar 05, 2020 | 0.7100 | 0.7400 | 0.6600 | 0.7300 | 274,260 | +0.02(+2.82%) |
Mar 04, 2020 | 0.7288 | 0.7500 | 0.6920 | 0.7100 | 222,498 | -0.01(-1.38%) |
Mar 03, 2020 | 0.7200 | 0.7499 | 0.6514 | 0.7199 | 189,677 | +0.04(+5.63%) |
Mar 02, 2020 | 0.6400 | 0.7100 | 0.6101 | 0.6815 | 329,325 | -0.01(-1.23%) |
Feb 28, 2020 | 0.6000 | 0.6900 | 0.5500 | 0.6900 | 596,300 | +0.00(+0.00%) |
Feb 27, 2020 | 0.7400 | 0.7500 | 0.6800 | 0.6900 | 386,230 | -0.08(-10.39%) |
Feb 26, 2020 | 0.7600 | 0.7899 | 0.7600 | 0.7700 | 165,216 | -0.02(-2.53%) |
Feb 25, 2020 | 0.8100 | 0.8400 | 0.7767 | 0.7900 | 139,507 | -0.02(-2.08%) |
Feb 24, 2020 | 0.8283 | 0.8396 | 0.7600 | 0.8068 | 285,406 | -0.04(-4.86%) |
Feb 21, 2020 | 0.8400 | 0.8695 | 0.8250 | 0.8480 | 191,300 | +0.01(+0.95%) |
Feb 20, 2020 | 0.8400 | 0.8588 | 0.8036 | 0.8400 | 190,546 | +0.00(+0.08%) |
Feb 19, 2020 | 0.8050 | 0.8500 | 0.7900 | 0.8393 | 464,376 | +0.04(+4.65%) |
Feb 18, 2020 | 0.7600 | 0.8198 | 0.7600 | 0.8020 | 393,016 | +0.05(+6.23%) |
Feb 14, 2020 | 0.7795 | 0.7900 | 0.7510 | 0.7550 | 160,000 | -0.02(-3.14%) |
Feb 13, 2020 | 0.7400 | 0.7988 | 0.7400 | 0.7795 | 243,916 | +0.02(+3.07%) |
Feb 12, 2020 | 0.7600 | 0.7847 | 0.7415 | 0.7563 | 522,299 | -0.00(-0.36%) |
Feb 11, 2020 | 0.7610 | 0.8100 | 0.7500 | 0.7590 | 321,426 | -0.01(-1.42%) |
Feb 10, 2020 | 0.8000 | 0.8100 | 0.7500 | 0.7699 | 282,562 | -0.02(-2.05%) |
Feb 07, 2020 | 0.7750 | 0.8000 | 0.7530 | 0.7860 | 264,200 | +0.01(+1.42%) |
Feb 06, 2020 | 0.8000 | 0.8090 | 0.7700 | 0.7750 | 101,459 | -0.01(-1.24%) |
Feb 05, 2020 | 0.7530 | 0.7985 | 0.7530 | 0.7847 | 196,039 | +0.03(+4.35%) |
Feb 04, 2020 | 0.7500 | 0.7901 | 0.7300 | 0.7520 | 267,350 | +0.00(+0.25%) |
Feb 03, 2020 | 0.7675 | 0.7899 | 0.7331 | 0.7501 | 380,374 | -0.02(-2.09%) |
Jan 31, 2020 | 0.7900 | 0.7900 | 0.7100 | 0.7661 | 631,900 | +0.01(+1.89%) |
Jan 30, 2020 | 0.8040 | 0.8400 | 0.7313 | 0.7519 | 926,879 | -0.05(-6.01%) |
Jan 29, 2020 | 0.8500 | 0.8600 | 0.7880 | 0.8000 | 696,918 | +0.02(+2.56%) |
Jan 28, 2020 | 0.7950 | 0.8299 | 0.7500 | 0.7800 | 404,370 | -0.01(-1.27%) |
Jan 27, 2020 | 0.7900 | 0.8400 | 0.7200 | 0.7900 | 968,721 | +0.01(+1.28%) |
Jan 24, 2020 | 0.7300 | 0.8161 | 0.7005 | 0.7800 | 814,400 | +0.06(+7.59%) |
Jan 23, 2020 | 0.7200 | 0.7590 | 0.7011 | 0.7250 | 616,825 | +0.03(+3.57%) |
Jan 22, 2020 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 271,338 | +0.01(+1.45%) |
Jan 21, 2020 | 0.7235 | 0.7240 | 0.6900 | 0.6900 | 389,200 | -0.02(-2.82%) |
Jan 17, 2020 | 0.7300 | 0.7470 | 0.6850 | 0.7100 | 913,500 | -0.02(-2.79%) |
Jan 16, 2020 | 0.7549 | 0.7600 | 0.6889 | 0.7304 | 928,681 | -0.02(-2.61%) |
Jan 15, 2020 | 0.7500 | 0.7800 | 0.7400 | 0.7500 | 633,306 | -0.01(-1.39%) |
Jan 14, 2020 | 0.9199 | 0.9199 | 0.7496 | 0.7606 | 1,709,905 | -0.14(-15.97%) |
Jan 13, 2020 | 0.9100 | 0.9299 | 0.8676 | 0.9052 | 471,705 | +0.04(+4.53%) |
Jan 10, 2020 | 0.9700 | 0.9700 | 0.8594 | 0.8660 | 672,100 | -0.10(-9.95%) |
Jan 09, 2020 | 0.9334 | 0.9699 | 0.9032 | 0.9617 | 562,926 | +0.06(+6.27%) |
Jan 08, 2020 | 0.9400 | 0.9599 | 0.8602 | 0.9050 | 1,054,460 | -0.08(-8.59%) |
Jan 07, 2020 | 0.8000 | 1.000 | 0.8000 | 0.9900 | 2,296,477 | +0.19(+23.80%) |
Jan 06, 2020 | 0.7700 | 0.8100 | 0.7300 | 0.7997 | 810,459 | +0.06(+8.27%) |
Jan 03, 2020 | 0.7300 | 0.7500 | 0.6812 | 0.7386 | 822,400 | +0.00(+0.34%) |
Jan 02, 2020 | 0.7900 | 0.8202 | 0.7000 | 0.7361 | 1,059,686 | -0.02(-2.54%) |
Dec 31, 2019 | 0.8300 | 0.8300 | 0.7400 | 0.7553 | 1,766,900 | -0.07(-9.00%) |
Dec 30, 2019 | 0.8000 | 0.8800 | 0.7500 | 0.8300 | 1,988,615 | +0.00(+0.00%) |
Dec 27, 2019 | 0.6300 | 1.100 | 0.6100 | 0.8300 | 12,230,800 | +0.31(+59.62%) |
Dec 26, 2019 | 0.5212 | 0.5300 | 0.5000 | 0.5200 | 846,227 | +0.02(+4.75%) |
Dec 24, 2019 | 0.4800 | 0.5200 | 0.4600 | 0.4964 | 395,000 | +0.01(+1.80%) |
Dec 23, 2019 | 0.5000 | 0.5300 | 0.4624 | 0.4876 | 809,625 | -0.00(-0.85%) |
Dec 20, 2019 | 0.5050 | 0.5430 | 0.4731 | 0.4918 | 920,900 | -0.02(-3.63%) |
Dec 19, 2019 | 0.4200 | 0.5340 | 0.4150 | 0.5103 | 2,410,480 | +0.09(+21.50%) |
Dec 18, 2019 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | 1,199,928 | -0.03(-7.10%) |
Dec 17, 2019 | 0.4538 | 0.4760 | 0.4300 | 0.4521 | 1,559,500 | +0.00(+0.47%) |
Dec 16, 2019 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | 2,438,131 | -0.11(-20.21%) |
Dec 13, 2019 | 0.6100 | 0.6294 | 0.5500 | 0.5640 | 1,358,900 | -0.05(-7.54%) |
Dec 12, 2019 | 0.6500 | 0.6700 | 0.6000 | 0.6100 | 1,292,780 | -0.04(-6.15%) |
Dec 11, 2019 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 1,203,909 | +0.01(+1.56%) |
Dec 10, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 1,155,154 | +0.01(+1.85%) |
Dec 09, 2019 | 0.6490 | 0.6500 | 0.6022 | 0.6284 | 661,401 | +0.00(+0.11%) |
Dec 06, 2019 | 0.6900 | 0.7200 | 0.6111 | 0.6277 | 1,581,600 | -0.10(-14.01%) |
Dec 05, 2019 | 0.7600 | 0.7600 | 0.6800 | 0.7300 | 916,227 | -0.03(-4.06%) |
Dec 04, 2019 | 0.7640 | 0.7860 | 0.7274 | 0.7609 | 928,841 | +0.01(+1.90%) |
Dec 03, 2019 | 0.8000 | 0.8100 | 0.7121 | 0.7467 | 1,582,278 | -0.06(-7.88%) |