Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 43.44 | 44.65 | 42.30 | 42.30 | 1,977 | -0.90(-2.08%) |
Nov 29, 2016 | 42.30 | 48.24 | 42.30 | 43.20 | 4,836 | +0.00(+0.00%) |
Nov 28, 2016 | 43.20 | 43.20 | 42.30 | 43.20 | 257 | +0.00(+0.00%) |
Nov 25, 2016 | 41.40 | 45.00 | 41.40 | 43.20 | 688 | +1.80(+4.35%) |
Nov 23, 2016 | 41.40 | 41.40 | 41.40 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 42.30 | 43.20 | 41.40 | 41.40 | 832 | +0.00(+0.00%) |
Nov 21, 2016 | 44.35 | 45.00 | 41.40 | 41.40 | 990 | -0.90(-2.13%) |
Nov 18, 2016 | 41.40 | 46.55 | 41.40 | 42.30 | 4,541 | +0.00(+0.00%) |
Nov 17, 2016 | 41.62 | 42.30 | 41.40 | 42.30 | 100 | +0.00(+0.00%) |
Nov 16, 2016 | 40.50 | 42.30 | 40.50 | 42.30 | 443 | +0.90(+2.17%) |
Nov 15, 2016 | 45.00 | 45.00 | 39.60 | 41.40 | 2,152 | -3.15(-7.07%) |
Nov 14, 2016 | 42.30 | 45.00 | 42.30 | 44.55 | 1,839 | +2.25(+5.32%) |
Nov 11, 2016 | 42.30 | 44.10 | 41.70 | 42.30 | 2,975 | +0.90(+2.17%) |
Nov 10, 2016 | 40.50 | 43.79 | 38.70 | 41.40 | 4,568 | +0.90(+2.22%) |
Nov 09, 2016 | 38.70 | 40.68 | 38.70 | 40.50 | 615 | +1.80(+4.65%) |
Nov 08, 2016 | 39.60 | 41.40 | 38.70 | 38.70 | 764 | -1.80(-4.44%) |
Nov 07, 2016 | 40.50 | 41.22 | 40.50 | 40.50 | 188 | +0.00(+0.00%) |
Nov 04, 2016 | 40.68 | 41.85 | 40.50 | 40.50 | 579 | -0.90(-2.17%) |
Nov 03, 2016 | 42.30 | 42.30 | 39.69 | 41.40 | 229 | +0.00(+0.00%) |
Nov 02, 2016 | 39.60 | 44.10 | 39.60 | 41.40 | 484 | +2.70(+6.98%) |
Nov 01, 2016 | 39.97 | 39.97 | 38.70 | 38.70 | 165 | -0.90(-2.27%) |
Oct 31, 2016 | 39.60 | 41.40 | 39.60 | 39.60 | 319 | +0.00(+0.00%) |
Oct 28, 2016 | 42.30 | 42.30 | 38.70 | 39.60 | 1,350 | -3.60(-8.33%) |
Oct 27, 2016 | 45.00 | 45.00 | 40.68 | 43.20 | 1,479 | -1.40(-3.15%) |
Oct 26, 2016 | 44.75 | 45.00 | 44.28 | 44.60 | 294 | -0.07(-0.16%) |
Oct 25, 2016 | 45.09 | 45.90 | 44.67 | 44.67 | 1,145 | -0.33(-0.72%) |
Oct 24, 2016 | 45.58 | 45.90 | 44.60 | 45.00 | 385 | -0.30(-0.66%) |
Oct 21, 2016 | 44.71 | 45.54 | 44.71 | 45.30 | 226 | -0.42(-0.92%) |
Oct 20, 2016 | 45.01 | 46.08 | 45.01 | 45.72 | 73 | +0.18(+0.40%) |
Oct 19, 2016 | 42.75 | 45.54 | 42.75 | 45.54 | 373 | -0.72(-1.56%) |
Oct 18, 2016 | 45.79 | 46.44 | 44.10 | 46.26 | 704 | +0.90(+1.98%) |
Oct 17, 2016 | 44.46 | 45.72 | 43.20 | 45.36 | 385 | +0.90(+2.02%) |
Oct 14, 2016 | 44.46 | 45.36 | 44.46 | 44.46 | 973 | +0.00(+0.00%) |
Oct 13, 2016 | 44.27 | 45.27 | 44.27 | 44.46 | 312 | -0.36(-0.80%) |
Oct 12, 2016 | 45.72 | 45.72 | 42.51 | 44.82 | 2,561 | -0.90(-1.97%) |
Oct 11, 2016 | 47.16 | 47.34 | 45.72 | 45.72 | 713 | -1.98(-4.15%) |
Oct 10, 2016 | 47.52 | 49.32 | 47.52 | 47.70 | 2,420 | -0.18(-0.38%) |
Oct 07, 2016 | 50.22 | 50.67 | 47.33 | 47.88 | 1,806 | -2.79(-5.51%) |
Oct 06, 2016 | 49.50 | 51.51 | 49.50 | 50.67 | 709 | -1.17(-2.26%) |
Oct 05, 2016 | 50.69 | 51.84 | 50.58 | 51.84 | 681 | +1.44(+2.86%) |
Oct 04, 2016 | 50.40 | 50.58 | 49.98 | 50.40 | 312 | +0.00(+0.00%) |
Oct 03, 2016 | 51.32 | 51.32 | 50.04 | 50.40 | 743 | -0.54(-1.06%) |
Sep 30, 2016 | 51.48 | 52.20 | 50.58 | 50.94 | 473 | -0.36(-0.70%) |
Sep 29, 2016 | 52.38 | 52.56 | 50.75 | 51.30 | 708 | -1.08(-2.06%) |
Sep 28, 2016 | 52.63 | 52.92 | 52.20 | 52.38 | 522 | +0.00(+0.00%) |
Sep 27, 2016 | 51.48 | 53.10 | 51.48 | 52.38 | 366 | +0.20(+0.38%) |
Sep 26, 2016 | 51.30 | 52.65 | 51.12 | 52.18 | 624 | +0.88(+1.72%) |
Sep 23, 2016 | 53.10 | 53.10 | 50.22 | 51.30 | 1,818 | -1.80(-3.39%) |
Sep 22, 2016 | 51.66 | 53.40 | 51.66 | 53.10 | 919 | +0.95(+1.83%) |
Sep 21, 2016 | 53.10 | 53.10 | 51.66 | 52.15 | 934 | -0.23(-0.45%) |
Sep 20, 2016 | 52.66 | 53.78 | 51.84 | 52.38 | 1,143 | -0.72(-1.36%) |
Sep 19, 2016 | 50.58 | 53.82 | 50.58 | 53.10 | 360 | +0.72(+1.37%) |
Sep 16, 2016 | 54.36 | 55.89 | 52.38 | 52.38 | 2,388 | -1.26(-2.35%) |
Sep 15, 2016 | 54.36 | 55.98 | 52.74 | 53.64 | 1,321 | -1.26(-2.29%) |
Sep 14, 2016 | 53.28 | 55.62 | 53.10 | 54.90 | 1,053 | +2.16(+4.10%) |
Sep 13, 2016 | 54.00 | 54.90 | 51.48 | 52.74 | 874 | -1.98(-3.62%) |
Sep 12, 2016 | 54.00 | 55.80 | 52.74 | 54.72 | 1,680 | +1.08(+2.01%) |
Sep 09, 2016 | 54.36 | 54.36 | 52.56 | 53.64 | 723 | +1.08(+2.05%) |
Sep 08, 2016 | 51.84 | 53.10 | 51.30 | 52.56 | 976 | +1.26(+2.46%) |
Sep 07, 2016 | 51.39 | 52.20 | 50.76 | 51.30 | 567 | +0.00(+0.00%) |
Sep 06, 2016 | 51.12 | 52.20 | 50.58 | 51.30 | 978 | -0.54(-1.04%) |
Sep 02, 2016 | 51.48 | 51.84 | 51.84 | 51.84 | 355 | +0.72(+1.41%) |
Sep 01, 2016 | 50.76 | 51.76 | 50.40 | 51.12 | 1,161 | +0.00(+0.00%) |
Aug 31, 2016 | 50.97 | 52.18 | 50.94 | 51.12 | 205 | +0.18(+0.35%) |
Aug 30, 2016 | 52.20 | 52.20 | 50.94 | 50.94 | 654 | -2.70(-5.03%) |
Aug 29, 2016 | 51.48 | 53.64 | 50.94 | 53.64 | 1,068 | +2.34(+4.56%) |
Aug 26, 2016 | 52.00 | 52.20 | 49.50 | 51.30 | 2,009 | -0.54(-1.04%) |
Aug 25, 2016 | 53.18 | 54.00 | 51.84 | 51.84 | 634 | -0.36(-0.69%) |
Aug 24, 2016 | 54.00 | 54.00 | 52.20 | 52.20 | 918 | -1.26(-2.36%) |
Aug 23, 2016 | 54.18 | 55.80 | 53.46 | 53.46 | 539 | -1.08(-1.98%) |
Aug 22, 2016 | 55.26 | 55.26 | 54.18 | 54.54 | 400 | -0.36(-0.66%) |
Aug 19, 2016 | 54.50 | 55.80 | 54.50 | 54.90 | 371 | +0.36(+0.66%) |
Aug 18, 2016 | 54.27 | 55.44 | 54.18 | 54.54 | 852 | +0.54(+1.00%) |
Aug 17, 2016 | 56.23 | 56.23 | 53.82 | 54.00 | 669 | -0.18(-0.33%) |
Aug 16, 2016 | 54.00 | 55.98 | 54.00 | 54.18 | 483 | -0.72(-1.31%) |
Aug 15, 2016 | 54.01 | 55.80 | 54.00 | 54.90 | 877 | +1.24(+2.31%) |
Aug 12, 2016 | 53.91 | 54.36 | 53.46 | 53.66 | 418 | -0.16(-0.30%) |
Aug 11, 2016 | 53.55 | 55.44 | 53.38 | 53.82 | 602 | +0.00(+0.00%) |
Aug 10, 2016 | 53.64 | 54.22 | 53.64 | 53.82 | 359 | -1.08(-1.97%) |
Aug 09, 2016 | 55.26 | 55.70 | 54.90 | 54.90 | 420 | -0.36(-0.65%) |
Aug 08, 2016 | 54.90 | 55.98 | 54.90 | 55.26 | 254 | +0.36(+0.66%) |
Aug 05, 2016 | 55.26 | 56.16 | 54.90 | 54.90 | 382 | -0.90(-1.61%) |
Aug 04, 2016 | 55.81 | 56.23 | 55.58 | 55.80 | 895 | +0.54(+0.98%) |
Aug 03, 2016 | 56.16 | 57.60 | 55.26 | 55.26 | 553 | -0.36(-0.65%) |
Aug 02, 2016 | 55.28 | 57.78 | 54.90 | 55.62 | 295 | -0.18(-0.32%) |
Aug 01, 2016 | 57.42 | 57.42 | 54.90 | 55.80 | 497 | +0.36(+0.65%) |
Jul 29, 2016 | 56.34 | 57.42 | 53.81 | 55.44 | 343 | -0.54(-0.96%) |
Jul 28, 2016 | 55.80 | 56.52 | 55.80 | 55.98 | 644 | +0.54(+0.97%) |
Jul 27, 2016 | 55.08 | 55.80 | 54.85 | 55.44 | 874 | +1.44(+2.67%) |
Jul 26, 2016 | 53.46 | 54.30 | 52.56 | 54.00 | 698 | +1.09(+2.05%) |
Jul 25, 2016 | 52.20 | 52.92 | 52.20 | 52.91 | 498 | -0.89(-1.65%) |
Jul 22, 2016 | 52.37 | 55.62 | 52.20 | 53.80 | 718 | -0.02(-0.04%) |
Jul 21, 2016 | 53.28 | 55.62 | 52.74 | 53.82 | 1,033 | +0.72(+1.36%) |
Jul 20, 2016 | 53.28 | 55.08 | 52.92 | 53.10 | 487 | -0.36(-0.67%) |
Jul 19, 2016 | 54.00 | 58.32 | 53.10 | 53.46 | 1,848 | -1.80(-3.26%) |
Jul 18, 2016 | 53.82 | 55.80 | 53.64 | 55.26 | 374 | +1.80(+3.37%) |
Jul 15, 2016 | 57.78 | 57.78 | 51.53 | 53.46 | 1,507 | -1.61(-2.93%) |
Jul 14, 2016 | 54.36 | 56.57 | 54.36 | 55.07 | 177 | +0.17(+0.31%) |
Jul 13, 2016 | 56.16 | 60.48 | 54.64 | 54.90 | 351 | -1.80(-3.17%) |
Jul 12, 2016 | 55.53 | 58.14 | 55.08 | 56.70 | 695 | +1.98(+3.62%) |
Jul 11, 2016 | 56.52 | 57.78 | 54.18 | 54.72 | 959 | -1.80(-3.18%) |
Jul 08, 2016 | 54.90 | 58.14 | 55.80 | 56.52 | 2,004 | +0.72(+1.29%) |
Jul 07, 2016 | 55.08 | 55.80 | 52.38 | 55.80 | 1,068 | +0.36(+0.65%) |
Jul 05, 2016 | 53.46 | 55.44 | 52.74 | 55.44 | 1,254 | +1.26(+2.33%) |
Jul 01, 2016 | 54.36 | 54.18 | 54.18 | 54.18 | 483 | +1.98(+3.79%) |
Jun 30, 2016 | 54.00 | 54.36 | 51.66 | 52.20 | 370 | -1.80(-3.33%) |
Jun 29, 2016 | 51.48 | 54.00 | 50.82 | 54.00 | 704 | +2.16(+4.17%) |
Jun 28, 2016 | 50.58 | 53.46 | 50.58 | 51.84 | 522 | +1.80(+3.60%) |
Jun 27, 2016 | 54.00 | 54.00 | 49.50 | 50.04 | 914 | -3.78(-7.02%) |
Jun 24, 2016 | 51.30 | 54.18 | 51.30 | 53.82 | 999 | -0.36(-0.66%) |
Jun 23, 2016 | 51.66 | 54.18 | 51.30 | 54.18 | 474 | +2.70(+5.24%) |
Jun 22, 2016 | 53.10 | 53.10 | 51.33 | 51.48 | 230 | -1.80(-3.38%) |
Jun 21, 2016 | 51.29 | 54.00 | 51.29 | 53.28 | 200 | +1.98(+3.86%) |
Jun 20, 2016 | 49.14 | 54.18 | 49.14 | 51.30 | 1,981 | +0.72(+1.42%) |
Jun 17, 2016 | 52.56 | 53.64 | 50.22 | 50.58 | 1,742 | -1.44(-2.77%) |
Jun 16, 2016 | 52.92 | 54.90 | 50.94 | 52.02 | 2,681 | -1.80(-3.34%) |
Jun 15, 2016 | 55.80 | 57.24 | 53.46 | 53.82 | 1,713 | -2.70(-4.78%) |
Jun 14, 2016 | 55.80 | 57.06 | 54.18 | 56.52 | 929 | +0.90(+1.62%) |
Jun 13, 2016 | 59.40 | 59.40 | 54.90 | 55.62 | 1,734 | -0.72(-1.28%) |
Jun 10, 2016 | 59.22 | 59.76 | 55.80 | 56.34 | 1,770 | -3.06(-5.15%) |
Jun 09, 2016 | 64.26 | 64.80 | 58.50 | 59.40 | 4,506 | -5.40(-8.33%) |
Jun 08, 2016 | 59.22 | 70.74 | 59.22 | 64.80 | 13,945 | +3.42(+5.57%) |
Jun 07, 2016 | 62.10 | 62.28 | 60.48 | 61.38 | 464 | -0.36(-0.58%) |
Jun 06, 2016 | 60.12 | 62.10 | 59.40 | 61.74 | 599 | +2.52(+4.26%) |
Jun 03, 2016 | 60.84 | 61.20 | 58.52 | 59.22 | 190 | -1.98(-3.24%) |
Jun 02, 2016 | 61.56 | 61.74 | 59.94 | 61.20 | 614 | +0.36(+0.59%) |
Jun 01, 2016 | 61.38 | 62.64 | 60.66 | 60.84 | 758 | +0.45(+0.75%) |
May 31, 2016 | 59.76 | 61.74 | 59.40 | 60.39 | 323 | +0.09(+0.15%) |
May 27, 2016 | 59.40 | 60.30 | 60.30 | 60.30 | 244 | +0.18(+0.30%) |
May 26, 2016 | 59.76 | 61.56 | 58.14 | 60.12 | 408 | -0.36(-0.60%) |
May 25, 2016 | 61.20 | 61.74 | 59.58 | 60.48 | 278 | -0.72(-1.18%) |
May 24, 2016 | 61.20 | 61.74 | 61.20 | 61.20 | 353 | +0.00(+0.00%) |
May 23, 2016 | 61.92 | 61.92 | 60.12 | 61.20 | 675 | -1.80(-2.86%) |
May 20, 2016 | 58.32 | 63.18 | 57.78 | 63.00 | 1,257 | +4.68(+8.02%) |
May 19, 2016 | 59.76 | 60.12 | 57.98 | 58.32 | 365 | -1.44(-2.41%) |
May 18, 2016 | 61.31 | 61.38 | 58.86 | 59.76 | 1,545 | -0.36(-0.60%) |
May 17, 2016 | 60.30 | 61.56 | 59.40 | 60.12 | 304 | -0.90(-1.47%) |
May 16, 2016 | 55.80 | 66.96 | 55.80 | 61.02 | 684 | +5.22(+9.35%) |
May 13, 2016 | 56.16 | 58.50 | 55.26 | 55.80 | 595 | -1.80(-3.13%) |
May 12, 2016 | 60.30 | 60.30 | 57.06 | 57.60 | 540 | -0.54(-0.93%) |
May 11, 2016 | 61.02 | 63.58 | 57.60 | 58.14 | 1,069 | -3.42(-5.56%) |
May 10, 2016 | 63.72 | 67.32 | 61.10 | 61.56 | 5,528 | -2.16(-3.39%) |
May 09, 2016 | 66.60 | 69.30 | 63.72 | 63.72 | 503 | -3.60(-5.35%) |
May 06, 2016 | 69.30 | 69.30 | 66.60 | 67.32 | 340 | -2.88(-4.10%) |
May 05, 2016 | 73.26 | 73.26 | 69.30 | 70.20 | 585 | -3.60(-4.88%) |
May 04, 2016 | 72.73 | 74.34 | 71.64 | 73.80 | 1,937 | +0.00(+0.00%) |
May 03, 2016 | 72.00 | 75.96 | 72.00 | 73.80 | 1,222 | -0.72(-0.97%) |
May 02, 2016 | 75.96 | 75.96 | 71.64 | 74.52 | 1,652 | -1.26(-1.66%) |
Apr 29, 2016 | 72.36 | 75.96 | 72.00 | 75.78 | 1,080 | +3.42(+4.73%) |
Apr 28, 2016 | 71.82 | 74.34 | 71.10 | 72.36 | 867 | -0.54(-0.74%) |
Apr 27, 2016 | 73.62 | 75.24 | 72.54 | 72.90 | 760 | -0.54(-0.74%) |
Apr 26, 2016 | 75.06 | 78.30 | 71.28 | 73.44 | 759 | -1.62(-2.16%) |
Apr 25, 2016 | 64.44 | 77.40 | 64.44 | 75.06 | 7,241 | +9.72(+14.88%) |
Apr 22, 2016 | 63.36 | 65.88 | 63.36 | 65.34 | 214 | +0.54(+0.83%) |
Apr 21, 2016 | 63.72 | 67.14 | 63.72 | 64.80 | 520 | +0.20(+0.31%) |
Apr 20, 2016 | 63.18 | 64.62 | 62.64 | 64.60 | 381 | +0.52(+0.81%) |
Apr 19, 2016 | 66.96 | 66.96 | 63.18 | 64.08 | 897 | -1.80(-2.73%) |
Apr 18, 2016 | 67.86 | 68.28 | 65.03 | 65.88 | 837 | -1.44(-2.14%) |
Apr 15, 2016 | 66.42 | 69.03 | 65.52 | 67.32 | 382 | +0.54(+0.81%) |
Apr 14, 2016 | 62.82 | 69.09 | 62.82 | 66.78 | 1,328 | +4.68(+7.54%) |
Apr 13, 2016 | 63.18 | 63.18 | 61.56 | 62.10 | 1,410 | -0.90(-1.43%) |
Apr 12, 2016 | 63.00 | 64.08 | 63.00 | 63.00 | 580 | -0.36(-0.57%) |
Apr 11, 2016 | 63.76 | 64.44 | 63.00 | 63.36 | 1,586 | -0.90(-1.40%) |
Apr 08, 2016 | 63.54 | 64.44 | 63.54 | 64.26 | 272 | +0.18(+0.28%) |
Apr 07, 2016 | 64.62 | 65.52 | 63.72 | 64.08 | 1,480 | -0.18(-0.28%) |
Apr 06, 2016 | 63.90 | 65.16 | 60.48 | 64.26 | 1,108 | +0.54(+0.85%) |
Apr 05, 2016 | 65.16 | 65.16 | 63.00 | 63.72 | 594 | +0.00(+0.00%) |
Apr 04, 2016 | 62.28 | 63.72 | 59.49 | 63.72 | 2,831 | +1.80(+2.91%) |
Apr 01, 2016 | 61.99 | 63.36 | 61.92 | 61.92 | 1,917 | -0.54(-0.86%) |
Mar 31, 2016 | 63.90 | 65.16 | 62.46 | 62.46 | 1,345 | -0.90(-1.42%) |
Mar 30, 2016 | 63.00 | 63.90 | 63.00 | 63.36 | 288 | +0.72(+1.15%) |
Mar 29, 2016 | 63.00 | 64.26 | 62.46 | 62.64 | 606 | -1.26(-1.97%) |
Mar 28, 2016 | 64.80 | 64.98 | 63.18 | 63.90 | 744 | -1.26(-1.93%) |
Mar 24, 2016 | 66.60 | 65.16 | 65.16 | 65.16 | 700 | -1.26(-1.90%) |
Mar 23, 2016 | 66.42 | 68.58 | 65.88 | 66.42 | 2,009 | -1.08(-1.60%) |
Mar 22, 2016 | 65.88 | 69.66 | 65.88 | 67.50 | 990 | +0.18(+0.27%) |
Mar 21, 2016 | 67.86 | 69.84 | 67.32 | 67.32 | 1,778 | -0.72(-1.06%) |
Mar 18, 2016 | 67.06 | 69.12 | 66.42 | 68.04 | 364 | +0.90(+1.34%) |
Mar 17, 2016 | 65.16 | 67.50 | 65.16 | 67.14 | 99 | +2.16(+3.32%) |
Mar 16, 2016 | 66.42 | 68.94 | 64.80 | 64.98 | 438 | -1.62(-2.43%) |
Mar 15, 2016 | 67.32 | 68.63 | 66.60 | 66.60 | 143 | -1.94(-2.84%) |
Mar 14, 2016 | 65.88 | 69.30 | 65.88 | 68.54 | 456 | +3.02(+4.61%) |
Mar 11, 2016 | 67.14 | 68.04 | 65.52 | 65.52 | 140 | -2.52(-3.70%) |
Mar 10, 2016 | 68.20 | 68.22 | 67.14 | 68.04 | 74 | -0.54(-0.79%) |
Mar 09, 2016 | 67.86 | 68.94 | 67.86 | 68.58 | 361 | +0.18(+0.26%) |
Mar 08, 2016 | 66.78 | 68.58 | 66.42 | 68.40 | 1,320 | +0.54(+0.80%) |
Mar 07, 2016 | 66.78 | 69.48 | 66.78 | 67.86 | 868 | +1.98(+3.01%) |
Mar 04, 2016 | 64.78 | 69.66 | 64.08 | 65.88 | 4,359 | +1.44(+2.23%) |
Mar 03, 2016 | 65.34 | 67.14 | 64.26 | 64.44 | 664 | -1.44(-2.19%) |
Mar 02, 2016 | 64.08 | 67.50 | 64.08 | 65.88 | 657 | +2.88(+4.57%) |
Mar 01, 2016 | 63.54 | 64.44 | 62.28 | 63.00 | 639 | +1.08(+1.74%) |
Feb 29, 2016 | 62.28 | 66.06 | 61.92 | 61.92 | 1,448 | -3.42(-5.23%) |
Feb 26, 2016 | 64.26 | 66.60 | 63.18 | 65.34 | 1,554 | +1.26(+1.97%) |
Feb 25, 2016 | 64.26 | 68.58 | 63.18 | 64.08 | 7,817 | -0.90(-1.39%) |
Feb 24, 2016 | 65.52 | 65.52 | 62.64 | 64.98 | 1,545 | -0.72(-1.10%) |
Feb 23, 2016 | 63.90 | 69.84 | 63.18 | 65.70 | 3,157 | +1.80(+2.82%) |
Feb 22, 2016 | 67.14 | 71.64 | 63.90 | 63.90 | 6,104 | -5.22(-7.55%) |
Feb 19, 2016 | 63.36 | 69.12 | 63.18 | 69.12 | 5,033 | +5.04(+7.87%) |
Feb 18, 2016 | 69.48 | 69.48 | 64.08 | 64.08 | 378 | -4.32(-6.32%) |
Feb 17, 2016 | 67.68 | 71.62 | 66.94 | 68.40 | 1,010 | +2.52(+3.83%) |
Feb 16, 2016 | 63.72 | 67.14 | 63.18 | 65.88 | 524 | +2.34(+3.68%) |
Feb 12, 2016 | 62.46 | 63.54 | 63.54 | 63.54 | 400 | +1.62(+2.62%) |
Feb 11, 2016 | 63.18 | 63.18 | 61.92 | 61.92 | 276 | -4.14(-6.27%) |
Feb 10, 2016 | 62.46 | 66.06 | 62.46 | 66.06 | 140 | +3.42(+5.46%) |
Feb 09, 2016 | 63.54 | 64.80 | 61.56 | 62.64 | 710 | -4.50(-6.70%) |
Feb 08, 2016 | 65.70 | 67.14 | 61.02 | 67.14 | 759 | +1.44(+2.19%) |
Feb 05, 2016 | 69.48 | 70.38 | 64.26 | 65.70 | 703 | -2.70(-3.95%) |
Feb 04, 2016 | 63.72 | 71.64 | 63.72 | 68.40 | 1,124 | +2.79(+4.25%) |
Feb 03, 2016 | 66.37 | 67.50 | 56.70 | 65.61 | 2,400 | +0.81(+1.25%) |
Feb 02, 2016 | 69.30 | 71.10 | 64.44 | 64.80 | 1,398 | -3.60(-5.26%) |
Feb 01, 2016 | 67.50 | 70.56 | 66.06 | 68.40 | 1,178 | +0.18(+0.26%) |
Jan 29, 2016 | 68.22 | 70.56 | 66.96 | 68.22 | 950 | +1.62(+2.43%) |
Jan 28, 2016 | 69.66 | 69.84 | 66.60 | 66.60 | 1,915 | -2.88(-4.15%) |
Jan 27, 2016 | 69.12 | 70.74 | 67.23 | 69.48 | 1,313 | -2.16(-3.02%) |
Jan 26, 2016 | 71.64 | 73.80 | 68.76 | 71.64 | 507 | +0.18(+0.25%) |
Jan 25, 2016 | 67.68 | 71.46 | 66.60 | 71.46 | 680 | +2.34(+3.39%) |
Jan 22, 2016 | 70.88 | 71.10 | 68.98 | 69.12 | 596 | -2.34(-3.27%) |
Jan 21, 2016 | 71.10 | 75.06 | 70.20 | 71.46 | 535 | +2.52(+3.66%) |
Jan 20, 2016 | 68.58 | 71.46 | 63.90 | 68.94 | 1,425 | -0.36(-0.52%) |
Jan 19, 2016 | 65.52 | 69.71 | 65.52 | 69.30 | 1,737 | +5.22(+8.15%) |
Jan 15, 2016 | 64.98 | 64.08 | 64.08 | 64.08 | 1,344 | -0.90(-1.39%) |
Jan 14, 2016 | 63.18 | 66.96 | 61.38 | 64.98 | 2,435 | +2.16(+3.44%) |
Jan 13, 2016 | 68.58 | 70.02 | 54.90 | 62.82 | 3,102 | -5.22(-7.67%) |
Jan 12, 2016 | 81.08 | 81.18 | 64.44 | 68.04 | 4,719 | -10.26(-13.10%) |
Jan 11, 2016 | 81.18 | 83.34 | 77.58 | 78.30 | 6,661 | -1.80(-2.25%) |
Jan 08, 2016 | 81.90 | 82.08 | 79.38 | 80.10 | 2,453 | +0.54(+0.68%) |
Jan 07, 2016 | 81.72 | 83.16 | 79.20 | 79.56 | 3,813 | -3.24(-3.91%) |
Jan 06, 2016 | 85.50 | 88.56 | 81.90 | 82.80 | 1,329 | -3.24(-3.77%) |
Jan 05, 2016 | 84.06 | 88.20 | 83.52 | 86.04 | 904 | +2.52(+3.02%) |
Jan 04, 2016 | 82.80 | 85.14 | 81.00 | 83.52 | 864 | -0.18(-0.22%) |
Dec 31, 2015 | 87.84 | 83.70 | 83.70 | 83.70 | 7,450 | -5.04(-5.68%) |
Dec 30, 2015 | 90.00 | 92.88 | 87.30 | 88.74 | 2,761 | -1.08(-1.20%) |
Dec 29, 2015 | 91.44 | 91.98 | 88.38 | 89.82 | 1,687 | -2.16(-2.35%) |
Dec 28, 2015 | 92.34 | 93.24 | 89.64 | 91.98 | 1,372 | -1.98(-2.11%) |
Dec 24, 2015 | 94.50 | 93.96 | 93.96 | 93.96 | 250 | -0.36(-0.38%) |
Dec 23, 2015 | 90.90 | 95.22 | 90.90 | 94.32 | 1,325 | +3.24(+3.56%) |
Dec 22, 2015 | 91.98 | 92.70 | 90.00 | 91.08 | 1,619 | +0.18(+0.20%) |
Dec 21, 2015 | 88.20 | 92.16 | 87.48 | 90.90 | 1,365 | +2.88(+3.27%) |
Dec 18, 2015 | 88.92 | 90.54 | 87.56 | 88.02 | 908 | +0.18(+0.20%) |
Dec 17, 2015 | 90.54 | 91.80 | 87.84 | 87.84 | 775 | -2.34(-2.59%) |
Dec 16, 2015 | 87.17 | 92.70 | 87.17 | 90.18 | 908 | +1.62(+1.83%) |
Dec 15, 2015 | 89.59 | 91.08 | 86.02 | 88.56 | 2,594 | -1.62(-1.80%) |
Dec 14, 2015 | 94.50 | 94.86 | 89.80 | 90.18 | 2,271 | -5.22(-5.47%) |
Dec 11, 2015 | 97.56 | 99.18 | 93.60 | 95.40 | 1,426 | -3.24(-3.28%) |
Dec 10, 2015 | 99.00 | 100.62 | 97.56 | 98.64 | 588 | -0.36(-0.36%) |
Dec 09, 2015 | 99.18 | 101.52 | 97.99 | 99.00 | 1,085 | -2.52(-2.48%) |
Dec 08, 2015 | 98.52 | 102.60 | 96.84 | 101.52 | 1,053 | -0.54(-0.53%) |
Dec 07, 2015 | 101.16 | 103.14 | 97.56 | 102.06 | 3,801 | +0.72(+0.71%) |
Dec 04, 2015 | 99.18 | 102.91 | 99.18 | 101.34 | 2,995 | +1.08(+1.08%) |
Dec 03, 2015 | 100.62 | 101.88 | 97.56 | 100.26 | 2,219 | -0.54(-0.54%) |
Dec 02, 2015 | 100.80 | 102.06 | 98.28 | 100.80 | 2,669 | -1.44(-1.41%) |