Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 23.40 | 24.30 | 22.05 | 23.40 | 4,526 | +0.90(+4.00%) |
Nov 29, 2017 | 23.40 | 23.40 | 22.50 | 22.50 | 1,534 | +0.00(+0.00%) |
Nov 28, 2017 | 25.20 | 25.20 | 22.50 | 22.50 | 3,583 | -1.80(-7.41%) |
Nov 27, 2017 | 26.10 | 26.19 | 23.40 | 24.30 | 3,933 | -1.80(-6.90%) |
Nov 24, 2017 | 26.10 | 27.00 | 25.20 | 26.10 | 1,125 | -0.45(-1.69%) |
Nov 22, 2017 | 26.10 | 26.82 | 26.10 | 26.55 | 873 | +0.00(+0.00%) |
Nov 21, 2017 | 27.00 | 27.00 | 26.10 | 26.55 | 4,622 | -0.45(-1.67%) |
Nov 20, 2017 | 27.00 | 27.00 | 25.20 | 27.00 | 5,861 | +0.90(+3.45%) |
Nov 17, 2017 | 25.20 | 27.90 | 24.30 | 26.10 | 13,929 | +0.00(+0.00%) |
Nov 16, 2017 | 23.40 | 36.00 | 23.40 | 26.10 | 109,107 | +4.50(+20.83%) |
Nov 15, 2017 | 20.70 | 21.60 | 20.70 | 21.60 | 822 | +0.66(+3.14%) |
Nov 14, 2017 | 21.60 | 21.60 | 20.70 | 20.94 | 1,160 | -0.21(-0.98%) |
Nov 13, 2017 | 20.70 | 21.60 | 20.70 | 21.15 | 3,093 | +0.45(+2.17%) |
Nov 10, 2017 | 20.70 | 21.60 | 20.70 | 20.70 | 1,045 | -0.90(-4.17%) |
Nov 09, 2017 | 21.60 | 21.60 | 20.70 | 21.60 | 1,473 | +0.45(+2.13%) |
Nov 08, 2017 | 20.70 | 21.60 | 20.70 | 21.15 | 1,555 | -0.45(-2.08%) |
Nov 07, 2017 | 21.60 | 22.08 | 21.42 | 21.60 | 2,565 | +0.00(+0.00%) |
Nov 06, 2017 | 22.50 | 22.50 | 20.88 | 21.60 | 2,475 | -0.45(-2.04%) |
Nov 03, 2017 | 21.60 | 22.05 | 21.60 | 22.05 | 382 | +0.27(+1.24%) |
Nov 02, 2017 | 22.05 | 22.32 | 21.60 | 21.78 | 266 | -0.27(-1.22%) |
Nov 01, 2017 | 22.50 | 22.89 | 21.78 | 22.05 | 296 | +0.23(+1.07%) |
Oct 31, 2017 | 22.50 | 23.40 | 21.60 | 21.82 | 1,277 | +0.22(+1.00%) |
Oct 30, 2017 | 23.40 | 23.40 | 21.60 | 21.60 | 2,675 | -1.80(-7.69%) |
Oct 27, 2017 | 24.30 | 24.30 | 22.50 | 23.40 | 1,174 | -0.72(-2.99%) |
Oct 26, 2017 | 24.30 | 24.30 | 23.40 | 24.12 | 151 | +0.27(+1.13%) |
Oct 25, 2017 | 23.40 | 24.30 | 22.50 | 23.85 | 1,022 | +0.90(+3.92%) |
Oct 24, 2017 | 24.30 | 24.30 | 22.50 | 22.95 | 1,866 | -1.35(-5.56%) |
Oct 23, 2017 | 23.40 | 24.30 | 22.68 | 24.30 | 2,282 | +1.80(+8.00%) |
Oct 20, 2017 | 24.30 | 24.30 | 22.50 | 22.50 | 2,950 | -0.90(-3.85%) |
Oct 19, 2017 | 24.30 | 24.66 | 23.40 | 23.40 | 1,706 | -1.80(-7.14%) |
Oct 18, 2017 | 24.30 | 25.20 | 24.30 | 25.20 | 1,310 | +0.90(+3.70%) |
Oct 17, 2017 | 24.30 | 25.11 | 24.30 | 24.30 | 1,105 | -0.45(-1.82%) |
Oct 16, 2017 | 27.90 | 27.90 | 24.30 | 24.75 | 3,908 | -3.15(-11.29%) |
Oct 13, 2017 | 26.10 | 27.90 | 26.10 | 27.90 | 3,847 | +0.90(+3.33%) |
Oct 12, 2017 | 27.00 | 28.80 | 26.10 | 27.00 | 2,608 | -0.90(-3.23%) |
Oct 11, 2017 | 27.00 | 28.80 | 26.10 | 27.90 | 2,539 | +0.90(+3.33%) |
Oct 10, 2017 | 28.80 | 29.70 | 26.10 | 27.00 | 3,668 | -2.70(-9.09%) |
Oct 09, 2017 | 27.00 | 29.70 | 25.20 | 29.70 | 6,266 | +2.70(+10.00%) |
Oct 06, 2017 | 26.10 | 29.70 | 24.30 | 27.00 | 6,427 | +0.00(+0.00%) |
Oct 05, 2017 | 27.90 | 30.60 | 26.10 | 27.00 | 22,278 | -0.90(-3.23%) |
Oct 04, 2017 | 23.40 | 27.90 | 22.50 | 27.90 | 18,545 | +4.50(+19.23%) |
Oct 03, 2017 | 20.42 | 24.30 | 20.42 | 23.40 | 13,928 | +2.70(+13.04%) |
Oct 02, 2017 | 19.80 | 21.60 | 19.80 | 20.70 | 4,103 | +0.00(+0.00%) |
Sep 29, 2017 | 20.70 | 21.60 | 19.80 | 20.70 | 1,798 | +0.00(+0.00%) |
Sep 28, 2017 | 20.70 | 21.60 | 19.80 | 20.70 | 2,941 | -0.18(-0.86%) |
Sep 27, 2017 | 20.70 | 21.60 | 20.70 | 20.88 | 4,204 | -0.54(-2.52%) |
Sep 26, 2017 | 21.60 | 21.60 | 20.70 | 21.42 | 2,906 | +0.72(+3.48%) |
Sep 25, 2017 | 21.60 | 21.60 | 19.80 | 20.70 | 760 | -0.90(-4.17%) |
Sep 22, 2017 | 21.60 | 21.60 | 20.70 | 21.60 | 2,725 | +0.45(+2.13%) |
Sep 21, 2017 | 20.70 | 21.60 | 20.70 | 21.15 | 988 | -0.45(-2.08%) |
Sep 20, 2017 | 20.70 | 21.60 | 20.70 | 21.60 | 2,442 | +0.90(+4.35%) |
Sep 19, 2017 | 21.60 | 21.60 | 20.70 | 20.70 | 1,309 | +0.00(+0.00%) |
Sep 18, 2017 | 21.60 | 22.95 | 20.70 | 20.70 | 3,873 | -0.90(-4.17%) |
Sep 15, 2017 | 24.30 | 24.30 | 21.60 | 21.60 | 4,804 | -0.90(-4.00%) |
Sep 14, 2017 | 21.60 | 23.40 | 21.60 | 22.50 | 3,453 | +0.90(+4.17%) |
Sep 13, 2017 | 21.60 | 22.95 | 20.70 | 21.60 | 5,870 | +0.00(+0.00%) |
Sep 12, 2017 | 21.60 | 21.60 | 20.70 | 21.60 | 844 | +0.18(+0.84%) |
Sep 11, 2017 | 21.60 | 21.60 | 20.70 | 21.42 | 984 | -0.18(-0.83%) |
Sep 08, 2017 | 20.70 | 21.60 | 20.25 | 21.60 | 1,801 | +1.80(+9.09%) |
Sep 07, 2017 | 20.70 | 21.60 | 19.80 | 19.80 | 2,796 | -0.90(-4.35%) |
Sep 06, 2017 | 20.70 | 20.70 | 19.80 | 20.70 | 2,156 | +0.00(+0.00%) |
Sep 05, 2017 | 20.70 | 20.70 | 19.80 | 20.70 | 1,293 | +0.90(+4.55%) |
Sep 01, 2017 | 19.80 | 20.70 | 19.80 | 19.80 | 2,626 | +0.00(+0.00%) |
Aug 31, 2017 | 19.80 | 20.70 | 18.90 | 19.80 | 2,432 | +0.90(+4.76%) |
Aug 30, 2017 | 19.80 | 20.70 | 18.90 | 18.90 | 5,372 | -1.80(-8.70%) |
Aug 29, 2017 | 19.80 | 20.70 | 19.80 | 20.70 | 1,472 | +0.90(+4.55%) |
Aug 28, 2017 | 20.70 | 21.60 | 19.80 | 19.80 | 1,393 | -1.35(-6.38%) |
Aug 25, 2017 | 20.70 | 21.60 | 20.70 | 21.15 | 1,911 | +0.45(+2.17%) |
Aug 24, 2017 | 20.70 | 21.60 | 19.80 | 20.70 | 2,792 | +0.90(+4.55%) |
Aug 23, 2017 | 18.90 | 20.70 | 18.90 | 19.80 | 1,723 | +0.90(+4.76%) |
Aug 22, 2017 | 20.70 | 20.70 | 18.90 | 18.90 | 7,677 | -1.80(-8.70%) |
Aug 21, 2017 | 21.60 | 22.50 | 20.70 | 20.70 | 4,408 | -2.25(-9.80%) |
Aug 18, 2017 | 22.50 | 22.95 | 20.70 | 22.95 | 4,809 | +0.45(+2.00%) |
Aug 17, 2017 | 20.70 | 22.50 | 20.25 | 22.50 | 7,222 | +0.90(+4.17%) |
Aug 16, 2017 | 20.70 | 21.60 | 20.25 | 21.60 | 7,951 | +0.90(+4.35%) |
Aug 15, 2017 | 23.40 | 24.30 | 20.70 | 20.70 | 15,843 | -3.15(-13.21%) |
Aug 14, 2017 | 25.20 | 25.92 | 23.40 | 23.85 | 13,269 | -2.25(-8.62%) |
Aug 11, 2017 | 27.00 | 27.00 | 24.30 | 26.10 | 16,307 | +0.00(+0.00%) |
Aug 10, 2017 | 31.50 | 32.40 | 24.30 | 26.10 | 33,372 | -4.50(-14.71%) |
Aug 09, 2017 | 33.30 | 33.30 | 29.70 | 30.60 | 16,736 | -2.25(-6.85%) |
Aug 08, 2017 | 34.20 | 35.10 | 32.85 | 32.85 | 6,167 | -1.35(-3.95%) |
Aug 07, 2017 | 34.20 | 35.10 | 33.30 | 34.20 | 7,542 | +0.00(+0.00%) |
Aug 04, 2017 | 37.80 | 37.80 | 32.68 | 34.20 | 10,788 | -2.70(-7.32%) |
Aug 03, 2017 | 34.20 | 38.33 | 32.40 | 36.90 | 14,886 | +2.70(+7.89%) |
Aug 02, 2017 | 35.10 | 36.00 | 32.58 | 34.20 | 6,650 | +0.00(+0.00%) |
Aug 01, 2017 | 31.50 | 35.10 | 29.70 | 34.20 | 25,635 | +0.90(+2.70%) |
Jul 31, 2017 | 37.80 | 37.80 | 29.70 | 33.30 | 40,666 | -3.60(-9.76%) |
Jul 28, 2017 | 37.80 | 39.60 | 35.82 | 36.90 | 13,926 | -1.35(-3.53%) |
Jul 27, 2017 | 43.20 | 43.20 | 34.20 | 38.25 | 46,898 | -4.50(-10.53%) |
Jul 26, 2017 | 44.10 | 44.10 | 42.30 | 42.75 | 11,994 | -0.45(-1.04%) |
Jul 25, 2017 | 44.10 | 44.55 | 42.30 | 43.20 | 19,123 | -0.90(-2.04%) |
Jul 24, 2017 | 44.10 | 44.10 | 42.75 | 44.10 | 15,647 | +0.45(+1.03%) |
Jul 21, 2017 | 44.55 | 45.00 | 43.20 | 43.65 | 13,019 | -0.90(-2.02%) |
Jul 20, 2017 | 44.10 | 45.00 | 44.10 | 44.55 | 12,123 | +0.00(+0.00%) |
Jul 19, 2017 | 44.10 | 45.00 | 44.10 | 44.55 | 60,600 | +1.35(+3.12%) |
Jul 18, 2017 | 45.90 | 45.90 | 43.20 | 43.20 | 11,010 | -1.80(-4.00%) |
Jul 17, 2017 | 43.20 | 45.00 | 42.75 | 45.00 | 11,480 | +1.80(+4.17%) |
Jul 14, 2017 | 45.90 | 45.90 | 43.20 | 43.20 | 8,626 | -0.90(-2.04%) |
Jul 13, 2017 | 46.80 | 46.80 | 43.20 | 44.10 | 11,589 | -2.70(-5.77%) |
Jul 12, 2017 | 45.90 | 46.80 | 45.90 | 46.80 | 3,652 | +0.00(+0.00%) |
Jul 11, 2017 | 47.70 | 48.78 | 46.35 | 46.80 | 8,730 | -0.90(-1.89%) |
Jul 10, 2017 | 47.70 | 48.60 | 46.35 | 47.70 | 14,953 | +0.90(+1.92%) |
Jul 07, 2017 | 45.90 | 47.70 | 44.55 | 46.80 | 11,319 | +2.70(+6.12%) |
Jul 06, 2017 | 43.20 | 44.10 | 42.30 | 44.10 | 17,333 | +1.80(+4.26%) |
Jul 05, 2017 | 44.10 | 44.10 | 42.30 | 42.30 | 11,628 | +0.00(+0.00%) |
Jul 03, 2017 | 44.10 | 44.10 | 42.30 | 42.30 | 6,936 | -0.90(-2.08%) |
Jun 30, 2017 | 43.20 | 44.10 | 42.30 | 43.20 | 5,093 | +0.00(+0.00%) |
Jun 29, 2017 | 44.10 | 44.10 | 42.30 | 43.20 | 1,560 | +0.00(+0.00%) |
Jun 28, 2017 | 44.10 | 44.10 | 42.75 | 43.20 | 4,265 | -0.90(-2.04%) |
Jun 27, 2017 | 44.10 | 46.80 | 44.10 | 44.10 | 3,154 | -0.90(-2.00%) |
Jun 26, 2017 | 44.10 | 45.00 | 43.20 | 45.00 | 1,488 | +2.70(+6.38%) |
Jun 23, 2017 | 45.00 | 45.00 | 42.30 | 42.30 | 3,765 | -1.80(-4.08%) |
Jun 22, 2017 | 42.30 | 45.00 | 42.30 | 44.10 | 7,179 | +0.00(+0.00%) |
Jun 21, 2017 | 42.30 | 45.00 | 42.30 | 44.10 | 8,455 | +1.80(+4.26%) |
Jun 20, 2017 | 42.30 | 45.90 | 41.85 | 42.30 | 44,585 | +0.90(+2.17%) |
Jun 19, 2017 | 41.40 | 41.46 | 40.50 | 41.40 | 1,871 | +0.00(+0.00%) |
Jun 16, 2017 | 42.30 | 43.20 | 41.40 | 41.40 | 278 | -0.90(-2.13%) |
Jun 15, 2017 | 40.50 | 42.30 | 40.50 | 42.30 | 262 | +1.80(+4.44%) |
Jun 14, 2017 | 41.40 | 43.88 | 40.50 | 40.50 | 1,052 | -1.35(-3.23%) |
Jun 13, 2017 | 40.50 | 42.30 | 40.50 | 41.85 | 397 | +1.35(+3.33%) |
Jun 12, 2017 | 42.30 | 42.30 | 40.50 | 40.50 | 4,123 | -0.90(-2.17%) |
Jun 09, 2017 | 42.30 | 43.20 | 41.40 | 41.40 | 447 | +0.00(+0.00%) |
Jun 08, 2017 | 40.50 | 43.20 | 38.70 | 41.40 | 1,958 | +0.00(+0.00%) |
Jun 07, 2017 | 41.40 | 43.20 | 41.40 | 41.40 | 1,644 | -0.90(-2.13%) |
Jun 06, 2017 | 41.40 | 42.30 | 41.40 | 42.30 | 975 | +0.00(+0.00%) |
Jun 05, 2017 | 44.10 | 44.10 | 41.40 | 42.30 | 2,417 | +0.00(+0.00%) |
Jun 02, 2017 | 43.20 | 43.20 | 42.30 | 42.30 | 962 | -0.90(-2.08%) |
Jun 01, 2017 | 44.10 | 44.10 | 43.20 | 43.20 | 111 | +0.00(+0.00%) |
May 31, 2017 | 43.20 | 44.10 | 43.20 | 43.20 | 147 | -0.90(-2.04%) |
May 30, 2017 | 42.30 | 44.10 | 42.30 | 44.10 | 465 | +1.80(+4.26%) |
May 26, 2017 | 42.30 | 43.20 | 42.30 | 42.30 | 527 | +0.00(+0.00%) |
May 25, 2017 | 43.20 | 43.20 | 42.30 | 42.30 | 279 | -1.80(-4.08%) |
May 24, 2017 | 42.30 | 44.10 | 42.30 | 44.10 | 113 | +1.80(+4.26%) |
May 23, 2017 | 44.10 | 44.10 | 42.30 | 42.30 | 379 | -0.90(-2.08%) |
May 22, 2017 | 45.00 | 45.00 | 43.20 | 43.20 | 530 | -0.90(-2.04%) |
May 19, 2017 | 43.20 | 44.10 | 43.20 | 44.10 | 306 | +0.90(+2.08%) |
May 18, 2017 | 43.20 | 44.10 | 43.20 | 43.20 | 271 | +0.00(+0.00%) |
May 17, 2017 | 44.10 | 44.10 | 43.20 | 43.20 | 75 | +0.00(+0.00%) |
May 16, 2017 | 43.42 | 43.92 | 43.20 | 43.20 | 330 | -0.81(-1.84%) |
May 15, 2017 | 43.41 | 44.10 | 42.64 | 44.01 | 274 | +1.71(+4.04%) |
May 12, 2017 | 43.20 | 43.20 | 42.30 | 42.30 | 791 | -0.90(-2.08%) |
May 11, 2017 | 44.10 | 44.10 | 42.69 | 43.20 | 102 | +0.00(+0.00%) |
May 10, 2017 | 43.20 | 44.35 | 43.20 | 43.20 | 625 | +0.00(+0.00%) |
May 09, 2017 | 45.00 | 45.00 | 42.30 | 43.20 | 1,527 | -2.70(-5.88%) |
May 08, 2017 | 45.00 | 45.90 | 44.10 | 45.90 | 1,433 | +2.70(+6.25%) |
May 05, 2017 | 43.20 | 44.10 | 43.20 | 43.20 | 447 | -1.35(-3.03%) |
May 04, 2017 | 45.00 | 46.35 | 44.25 | 44.55 | 684 | -1.35(-2.94%) |
May 03, 2017 | 45.00 | 45.90 | 44.10 | 45.90 | 496 | +0.90(+2.00%) |
May 02, 2017 | 47.48 | 49.68 | 45.00 | 45.00 | 2,809 | -2.70(-5.66%) |
May 01, 2017 | 48.60 | 48.60 | 46.80 | 47.70 | 620 | +0.00(+0.00%) |
Apr 28, 2017 | 49.50 | 49.50 | 47.70 | 47.70 | 1,035 | -0.90(-1.85%) |
Apr 27, 2017 | 48.60 | 49.50 | 47.70 | 48.60 | 2,709 | +2.70(+5.88%) |
Apr 26, 2017 | 43.20 | 46.80 | 42.75 | 45.90 | 1,207 | +0.90(+2.00%) |
Apr 25, 2017 | 45.90 | 45.90 | 45.00 | 45.00 | 207 | -0.90(-1.96%) |
Apr 24, 2017 | 45.90 | 45.90 | 45.00 | 45.90 | 189 | -0.90(-1.92%) |
Apr 21, 2017 | 46.42 | 46.80 | 45.09 | 46.80 | 140 | +0.90(+1.96%) |
Apr 20, 2017 | 42.73 | 46.80 | 42.73 | 45.90 | 1,020 | +3.15(+7.37%) |
Apr 19, 2017 | 42.69 | 43.20 | 42.30 | 42.75 | 729 | +0.45(+1.06%) |
Apr 18, 2017 | 42.30 | 43.20 | 42.30 | 42.30 | 203 | +0.00(+0.00%) |
Apr 17, 2017 | 43.20 | 43.20 | 42.30 | 42.30 | 60 | -0.81(-1.88%) |
Apr 13, 2017 | 41.40 | 43.20 | 41.40 | 43.11 | 365 | +1.71(+4.13%) |
Apr 12, 2017 | 42.30 | 43.20 | 41.40 | 41.40 | 891 | -0.90(-2.13%) |
Apr 11, 2017 | 43.20 | 43.20 | 42.21 | 42.30 | 561 | -1.80(-4.08%) |
Apr 10, 2017 | 44.10 | 42.30 | 44.10 | 370 | +1.80(+4.26%) | |
Apr 07, 2017 | 43.20 | 44.10 | 42.30 | 42.30 | 2,082 | -1.80(-4.08%) |
Apr 06, 2017 | 43.20 | 44.10 | 42.30 | 44.10 | 687 | +1.80(+4.26%) |
Apr 05, 2017 | 45.00 | 45.00 | 42.30 | 42.30 | 1,376 | -1.80(-4.08%) |
Apr 04, 2017 | 43.20 | 45.00 | 43.20 | 44.10 | 1,030 | +0.90(+2.08%) |
Apr 03, 2017 | 45.90 | 45.90 | 43.20 | 43.20 | 1,717 | -2.70(-5.88%) |
Mar 31, 2017 | 45.00 | 46.80 | 42.30 | 45.90 | 2,837 | +0.00(+0.00%) |
Mar 30, 2017 | 46.80 | 47.70 | 45.90 | 45.90 | 927 | -0.90(-1.92%) |
Mar 29, 2017 | 46.40 | 46.80 | 45.00 | 46.80 | 336 | +0.90(+1.96%) |
Mar 28, 2017 | 47.70 | 47.70 | 45.00 | 45.90 | 898 | -0.45(-0.97%) |
Mar 27, 2017 | 46.80 | 47.70 | 45.90 | 46.35 | 2,440 | -1.35(-2.83%) |
Mar 24, 2017 | 45.90 | 48.60 | 44.76 | 47.70 | 2,128 | +2.70(+6.00%) |
Mar 23, 2017 | 43.20 | 45.00 | 43.20 | 45.00 | 525 | +0.90(+2.04%) |
Mar 22, 2017 | 45.90 | 45.90 | 43.20 | 44.10 | 280 | -0.90(-2.00%) |
Mar 21, 2017 | 45.90 | 45.90 | 43.20 | 45.00 | 969 | +0.90(+2.04%) |
Mar 20, 2017 | 46.80 | 47.70 | 43.20 | 44.10 | 1,504 | -2.70(-5.77%) |
Mar 17, 2017 | 47.70 | 47.70 | 45.41 | 46.80 | 3,697 | +0.90(+1.96%) |
Mar 16, 2017 | 45.00 | 46.80 | 45.00 | 45.90 | 1,793 | +0.90(+2.00%) |
Mar 15, 2017 | 42.30 | 46.35 | 42.30 | 45.00 | 3,195 | +2.70(+6.38%) |
Mar 14, 2017 | 44.10 | 45.00 | 42.30 | 42.30 | 4,148 | -1.80(-4.08%) |
Mar 13, 2017 | 45.00 | 46.80 | 43.20 | 44.10 | 2,190 | -0.90(-2.00%) |
Mar 10, 2017 | 45.90 | 46.80 | 44.10 | 45.00 | 4,724 | +0.00(+0.00%) |
Mar 09, 2017 | 45.90 | 46.80 | 45.00 | 45.00 | 6,752 | +0.45(+1.01%) |
Mar 08, 2017 | 43.20 | 45.90 | 42.30 | 44.55 | 11,168 | +1.35(+3.12%) |
Mar 07, 2017 | 45.90 | 45.90 | 43.20 | 43.20 | 1,997 | -2.70(-5.88%) |
Mar 06, 2017 | 46.80 | 46.80 | 45.00 | 45.90 | 989 | +0.00(+0.00%) |
Mar 03, 2017 | 46.22 | 47.38 | 45.90 | 45.90 | 983 | +0.00(+0.00%) |
Mar 02, 2017 | 45.90 | 46.80 | 45.00 | 45.90 | 1,575 | +0.00(+0.00%) |
Mar 01, 2017 | 45.90 | 46.80 | 45.00 | 45.90 | 560 | +0.00(+0.00%) |
Feb 28, 2017 | 46.80 | 48.15 | 45.90 | 45.90 | 1,370 | -0.90(-1.92%) |
Feb 27, 2017 | 46.80 | 46.80 | 45.00 | 46.80 | 2,712 | +0.45(+0.97%) |
Feb 24, 2017 | 45.00 | 46.80 | 45.00 | 46.35 | 256 | +0.45(+0.98%) |
Feb 23, 2017 | 46.80 | 46.80 | 45.00 | 45.90 | 679 | -0.90(-1.92%) |
Feb 22, 2017 | 46.80 | 46.80 | 45.90 | 46.80 | 1,290 | +0.90(+1.96%) |
Feb 21, 2017 | 46.80 | 46.80 | 45.72 | 45.90 | 1,371 | +0.00(+0.00%) |
Feb 17, 2017 | 45.90 | 45.90 | 45.90 | 0 | +0.90(+2.00%) | |
Feb 16, 2017 | 46.38 | 46.80 | 45.00 | 45.00 | 1,411 | -1.80(-3.85%) |
Feb 15, 2017 | 45.90 | 47.47 | 45.90 | 46.80 | 967 | +0.90(+1.96%) |
Feb 14, 2017 | 46.80 | 47.79 | 45.90 | 45.90 | 409 | +0.00(+0.00%) |
Feb 13, 2017 | 46.80 | 47.70 | 45.90 | 45.90 | 415 | +0.00(+0.00%) |
Feb 10, 2017 | 45.90 | 46.80 | 45.90 | 45.90 | 466 | -0.45(-0.97%) |
Feb 09, 2017 | 45.90 | 46.62 | 45.90 | 46.35 | 576 | -0.03(-0.05%) |
Feb 08, 2017 | 46.80 | 46.80 | 45.90 | 46.38 | 891 | -0.42(-0.91%) |
Feb 07, 2017 | 47.70 | 47.70 | 45.90 | 46.80 | 742 | +1.71(+3.79%) |
Feb 06, 2017 | 44.10 | 50.40 | 44.10 | 45.09 | 1,170 | +0.09(+0.20%) |
Feb 03, 2017 | 45.60 | 45.90 | 45.00 | 45.00 | 259 | +0.00(+0.00%) |
Feb 02, 2017 | 44.10 | 45.90 | 44.10 | 45.00 | 547 | -0.45(-0.99%) |
Feb 01, 2017 | 46.80 | 47.70 | 45.45 | 45.45 | 539 | -2.25(-4.72%) |
Jan 31, 2017 | 45.72 | 49.50 | 44.10 | 47.70 | 1,087 | +1.80(+3.92%) |
Jan 30, 2017 | 45.00 | 46.80 | 45.00 | 45.90 | 337 | -0.90(-1.92%) |
Jan 27, 2017 | 46.80 | 46.80 | 45.90 | 46.80 | 1,138 | +0.45(+0.97%) |
Jan 26, 2017 | 46.80 | 46.80 | 45.90 | 46.35 | 351 | +0.45(+0.98%) |
Jan 25, 2017 | 46.35 | 47.43 | 45.90 | 45.90 | 440 | +0.00(+0.00%) |
Jan 24, 2017 | 46.80 | 46.80 | 45.00 | 45.90 | 1,007 | -1.35(-2.86%) |
Jan 23, 2017 | 50.40 | 50.40 | 45.00 | 47.25 | 2,002 | -1.35(-2.78%) |
Jan 20, 2017 | 45.99 | 50.40 | 45.90 | 48.60 | 1,699 | +2.70(+5.88%) |
Jan 19, 2017 | 47.70 | 47.70 | 45.90 | 45.90 | 1,050 | -1.80(-3.77%) |
Jan 18, 2017 | 47.70 | 48.60 | 46.80 | 47.70 | 955 | +0.00(+0.00%) |
Jan 17, 2017 | 50.40 | 50.40 | 45.72 | 47.70 | 4,858 | -1.80(-3.64%) |
Jan 13, 2017 | 49.50 | 49.50 | 49.50 | 0 | -1.80(-3.51%) | |
Jan 12, 2017 | 49.50 | 51.30 | 49.50 | 51.30 | 1,755 | +0.90(+1.79%) |
Jan 11, 2017 | 50.76 | 51.30 | 50.40 | 50.40 | 1,882 | -0.90(-1.75%) |
Jan 10, 2017 | 51.30 | 51.30 | 50.40 | 51.30 | 569 | +0.00(+0.00%) |
Jan 09, 2017 | 50.40 | 52.20 | 50.40 | 51.30 | 1,785 | +0.90(+1.79%) |
Jan 06, 2017 | 49.50 | 50.40 | 49.50 | 50.40 | 455 | +0.00(+0.00%) |
Jan 05, 2017 | 48.60 | 50.40 | 46.80 | 50.40 | 884 | +1.80(+3.70%) |
Jan 04, 2017 | 49.50 | 51.30 | 48.60 | 48.60 | 1,431 | -0.18(-0.37%) |
Jan 03, 2017 | 52.20 | 52.20 | 48.60 | 48.78 | 2,237 | -2.52(-4.91%) |
Dec 30, 2016 | 51.30 | 51.30 | 51.30 | 0 | -1.80(-3.39%) | |
Dec 29, 2016 | 52.54 | 53.10 | 52.20 | 53.10 | 1,204 | +0.90(+1.72%) |
Dec 28, 2016 | 50.40 | 53.10 | 50.40 | 52.20 | 3,001 | +0.00(+0.00%) |
Dec 27, 2016 | 54.00 | 54.00 | 52.20 | 52.20 | 1,791 | -0.90(-1.69%) |
Dec 23, 2016 | 53.10 | 53.10 | 53.10 | 0 | +4.50(+9.26%) | |
Dec 22, 2016 | 46.80 | 50.40 | 46.80 | 48.60 | 2,376 | +1.80(+3.85%) |
Dec 21, 2016 | 49.50 | 49.74 | 46.80 | 46.80 | 4,236 | +0.00(+0.00%) |
Dec 20, 2016 | 48.60 | 52.20 | 45.90 | 46.80 | 20,528 | +4.50(+10.64%) |
Dec 19, 2016 | 42.30 | 43.20 | 42.30 | 42.30 | 1,224 | -0.90(-2.08%) |
Dec 16, 2016 | 41.40 | 43.20 | 41.40 | 43.20 | 1,519 | +1.16(+2.77%) |
Dec 15, 2016 | 42.30 | 42.30 | 41.40 | 42.04 | 1,655 | +0.64(+1.54%) |
Dec 14, 2016 | 43.02 | 43.20 | 41.40 | 41.40 | 513 | +0.00(+0.00%) |
Dec 13, 2016 | 43.20 | 43.20 | 41.40 | 41.40 | 683 | -1.80(-4.17%) |
Dec 12, 2016 | 42.75 | 43.20 | 40.50 | 43.20 | 2,529 | +0.00(+0.00%) |
Dec 09, 2016 | 43.20 | 45.00 | 43.20 | 43.20 | 1,486 | +0.90(+2.13%) |
Dec 08, 2016 | 43.20 | 45.00 | 42.30 | 42.30 | 1,169 | -1.80(-4.08%) |
Dec 07, 2016 | 44.10 | 44.10 | 41.85 | 44.10 | 443 | +1.80(+4.26%) |
Dec 06, 2016 | 41.40 | 43.20 | 40.50 | 42.30 | 1,648 | +0.26(+0.61%) |
Dec 05, 2016 | 43.20 | 43.60 | 41.40 | 42.04 | 2,344 | +0.24(+0.58%) |
Dec 02, 2016 | 43.20 | 45.00 | 41.80 | 41.80 | 2,509 | -1.40(-3.24%) |