Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.100 | 2.110 | 2.050 | 2.090 | 14,220 | +0.03(+1.45%) |
Nov 29, 2022 | 2.080 | 2.100 | 2.030 | 2.060 | 23,028 | +0.01(+0.49%) |
Nov 28, 2022 | 2.010 | 2.080 | 2.010 | 2.050 | 8,537 | -0.03(-1.44%) |
Nov 25, 2022 | 2.060 | 2.120 | 2.040 | 2.080 | 8,977 | -0.02(-0.95%) |
Nov 23, 2022 | 2.070 | 2.115 | 2.060 | 2.100 | 8,556 | +0.02(+0.96%) |
Nov 22, 2022 | 2.050 | 2.130 | 2.050 | 2.080 | 17,148 | +0.01(+0.48%) |
Nov 21, 2022 | 2.000 | 2.080 | 2.000 | 2.070 | 35,885 | +0.07(+3.38%) |
Nov 18, 2022 | 2.020 | 2.020 | 1.951 | 2.002 | 15,403 | +0.02(+1.13%) |
Nov 17, 2022 | 1.990 | 2.020 | 1.950 | 1.980 | 29,129 | +0.00(+0.00%) |
Nov 16, 2022 | 2.012 | 2.030 | 1.962 | 1.980 | 41,666 | -0.02(-1.00%) |
Nov 15, 2022 | 2.050 | 2.050 | 1.960 | 2.000 | 14,020 | -0.05(-2.44%) |
Nov 14, 2022 | 2.000 | 2.080 | 1.965 | 2.050 | 35,706 | +0.04(+2.00%) |
Nov 11, 2022 | 1.880 | 2.010 | 1.860 | 2.010 | 24,740 | +0.15(+8.06%) |
Nov 10, 2022 | 2.040 | 2.040 | 1.850 | 1.860 | 23,631 | -0.13(-6.32%) |
Nov 09, 2022 | 2.070 | 2.110 | 1.980 | 1.986 | 34,693 | -0.07(-3.62%) |
Nov 08, 2022 | 2.070 | 2.071 | 2.050 | 2.060 | 12,160 | +0.00(+0.00%) |
Nov 07, 2022 | 2.020 | 2.084 | 2.020 | 2.060 | 24,095 | +0.00(+0.00%) |
Nov 04, 2022 | 2.050 | 2.116 | 2.050 | 2.060 | 9,646 | -0.02(-0.96%) |
Nov 03, 2022 | 2.100 | 2.120 | 2.080 | 2.080 | 27,860 | -0.04(-2.12%) |
Nov 02, 2022 | 2.170 | 2.190 | 2.110 | 2.125 | 17,620 | -0.02(-1.16%) |
Nov 01, 2022 | 2.190 | 2.190 | 2.120 | 2.150 | 20,543 | +0.00(+0.00%) |
Oct 31, 2022 | 2.120 | 2.195 | 2.120 | 2.150 | 14,893 | -0.03(-1.18%) |
Oct 28, 2022 | 2.050 | 2.180 | 2.050 | 2.176 | 35,834 | +0.09(+4.10%) |
Oct 27, 2022 | 2.090 | 2.110 | 2.080 | 2.090 | 3,187 | +0.01(+0.48%) |
Oct 26, 2022 | 2.050 | 2.080 | 2.050 | 2.080 | 32,897 | +0.03(+1.46%) |
Oct 25, 2022 | 2.070 | 2.080 | 2.040 | 2.050 | 32,261 | -0.01(-0.49%) |
Oct 24, 2022 | 2.050 | 2.072 | 2.050 | 2.060 | 8,631 | -0.02(-0.96%) |
Oct 21, 2022 | 2.040 | 2.080 | 2.030 | 2.080 | 27,709 | +0.02(+0.97%) |
Oct 20, 2022 | 2.040 | 2.090 | 2.030 | 2.060 | 9,709 | +0.02(+0.98%) |
Oct 19, 2022 | 2.050 | 2.111 | 2.035 | 2.040 | 47,586 | -0.01(-0.49%) |
Oct 18, 2022 | 2.064 | 2.084 | 2.050 | 2.050 | 13,033 | -0.05(-2.38%) |
Oct 17, 2022 | 2.070 | 2.140 | 2.060 | 2.100 | 11,383 | +0.05(+2.44%) |
Oct 14, 2022 | 2.070 | 2.100 | 2.050 | 2.050 | 17,894 | -0.02(-0.97%) |
Oct 13, 2022 | 1.980 | 2.070 | 1.980 | 2.070 | 14,227 | +0.05(+2.48%) |
Oct 12, 2022 | 2.050 | 2.100 | 1.980 | 2.020 | 25,769 | +0.01(+0.50%) |
Oct 11, 2022 | 2.010 | 2.059 | 1.950 | 2.010 | 33,200 | -0.03(-1.47%) |
Oct 10, 2022 | 2.000 | 2.082 | 2.000 | 2.040 | 21,811 | -0.03(-1.45%) |
Oct 07, 2022 | 2.120 | 2.158 | 2.070 | 2.070 | 6,152 | -0.05(-2.36%) |
Oct 06, 2022 | 2.080 | 2.140 | 2.080 | 2.120 | 9,024 | +0.06(+2.91%) |
Oct 05, 2022 | 2.170 | 2.175 | 2.060 | 2.060 | 19,586 | -0.09(-4.19%) |
Oct 04, 2022 | 2.100 | 2.185 | 2.060 | 2.150 | 23,907 | +0.06(+2.87%) |
Oct 03, 2022 | 2.073 | 2.096 | 2.060 | 2.090 | 21,499 | +0.03(+1.46%) |
Sep 30, 2022 | 2.150 | 2.150 | 2.010 | 2.060 | 21,826 | -0.08(-3.74%) |
Sep 29, 2022 | 2.140 | 2.150 | 2.080 | 2.140 | 11,871 | +0.00(+0.00%) |
Sep 28, 2022 | 2.080 | 2.153 | 2.060 | 2.140 | 17,100 | +0.04(+1.90%) |
Sep 27, 2022 | 2.100 | 2.120 | 2.069 | 2.100 | 36,142 | +0.03(+1.45%) |
Sep 26, 2022 | 2.150 | 2.150 | 2.050 | 2.070 | 59,802 | -0.06(-2.82%) |
Sep 23, 2022 | 2.170 | 2.210 | 2.100 | 2.130 | 44,435 | -0.02(-1.05%) |
Sep 22, 2022 | 2.180 | 2.240 | 2.140 | 2.153 | 47,444 | -0.04(-1.70%) |
Sep 21, 2022 | 2.300 | 2.320 | 2.180 | 2.190 | 46,010 | -0.07(-3.10%) |
Sep 20, 2022 | 2.310 | 2.320 | 2.240 | 2.260 | 35,759 | -0.05(-1.95%) |
Sep 19, 2022 | 2.400 | 2.400 | 2.300 | 2.305 | 43,122 | -0.06(-2.74%) |
Sep 16, 2022 | 2.340 | 2.380 | 2.300 | 2.370 | 99,965 | +0.03(+1.28%) |
Sep 15, 2022 | 2.370 | 2.380 | 2.320 | 2.340 | 33,014 | +0.01(+0.43%) |
Sep 14, 2022 | 2.300 | 2.360 | 2.270 | 2.330 | 53,493 | +0.06(+2.73%) |
Sep 13, 2022 | 2.300 | 2.300 | 2.250 | 2.268 | 37,989 | -0.02(-0.96%) |
Sep 12, 2022 | 2.300 | 2.310 | 2.290 | 2.290 | 47,647 | -0.03(-1.29%) |
Sep 09, 2022 | 2.300 | 2.340 | 2.280 | 2.320 | 75,882 | +0.01(+0.43%) |
Sep 08, 2022 | 2.300 | 2.330 | 2.260 | 2.310 | 29,617 | +0.01(+0.43%) |
Sep 07, 2022 | 2.310 | 2.330 | 2.290 | 2.300 | 42,673 | +0.00(+0.00%) |
Sep 06, 2022 | 2.300 | 2.330 | 2.280 | 2.300 | 42,629 | -0.05(-2.13%) |
Sep 02, 2022 | 2.350 | 2.350 | 2.310 | 2.350 | 14,579 | +0.03(+1.29%) |
Sep 01, 2022 | 2.330 | 2.350 | 2.310 | 2.320 | 27,819 | -0.02(-0.85%) |
Aug 31, 2022 | 2.340 | 2.375 | 2.330 | 2.340 | 29,105 | +0.00(+0.00%) |
Aug 30, 2022 | 2.400 | 2.400 | 2.300 | 2.340 | 65,276 | +0.00(+0.00%) |
Aug 29, 2022 | 2.340 | 2.400 | 2.340 | 2.340 | 8,666 | -0.02(-0.85%) |
Aug 26, 2022 | 2.320 | 2.380 | 2.320 | 2.360 | 40,575 | +0.02(+0.85%) |
Aug 25, 2022 | 2.381 | 2.424 | 2.300 | 2.340 | 52,606 | -0.08(-3.30%) |
Aug 24, 2022 | 2.330 | 2.420 | 2.330 | 2.420 | 34,609 | +0.06(+2.54%) |
Aug 23, 2022 | 2.350 | 2.409 | 2.345 | 2.360 | 21,993 | +0.01(+0.43%) |
Aug 22, 2022 | 2.350 | 2.375 | 2.320 | 2.350 | 31,081 | +0.00(+0.00%) |
Aug 19, 2022 | 2.330 | 2.378 | 2.317 | 2.350 | 35,506 | -0.01(-0.42%) |
Aug 18, 2022 | 2.360 | 2.370 | 2.345 | 2.360 | 18,090 | -0.02(-0.84%) |
Aug 17, 2022 | 2.390 | 2.403 | 2.340 | 2.380 | 21,793 | -0.03(-1.24%) |
Aug 16, 2022 | 2.413 | 2.444 | 2.390 | 2.410 | 29,344 | -0.04(-1.63%) |
Aug 15, 2022 | 2.420 | 2.465 | 2.420 | 2.450 | 17,078 | -0.02(-0.81%) |
Aug 12, 2022 | 2.400 | 2.470 | 2.387 | 2.470 | 30,217 | +0.07(+2.92%) |
Aug 11, 2022 | 2.440 | 2.470 | 2.383 | 2.400 | 20,413 | -0.02(-0.83%) |
Aug 10, 2022 | 2.430 | 2.444 | 2.350 | 2.420 | 24,906 | -0.01(-0.41%) |
Aug 09, 2022 | 2.380 | 2.460 | 2.370 | 2.430 | 45,124 | +0.05(+2.10%) |
Aug 08, 2022 | 2.400 | 2.402 | 2.330 | 2.380 | 45,804 | +0.02(+0.85%) |
Aug 05, 2022 | 2.320 | 2.360 | 2.280 | 2.360 | 36,351 | +0.04(+1.72%) |
Aug 04, 2022 | 2.340 | 2.368 | 2.320 | 2.320 | 29,997 | -0.02(-0.85%) |
Aug 03, 2022 | 2.330 | 2.400 | 2.311 | 2.340 | 53,723 | +0.01(+0.43%) |
Aug 02, 2022 | 2.320 | 2.400 | 2.300 | 2.330 | 19,219 | -0.08(-3.32%) |
Aug 01, 2022 | 2.420 | 2.470 | 2.310 | 2.410 | 54,229 | -0.04(-1.63%) |
Jul 29, 2022 | 2.420 | 2.480 | 2.350 | 2.450 | 21,161 | +0.06(+2.51%) |
Jul 28, 2022 | 2.400 | 2.406 | 2.370 | 2.390 | 48,858 | +0.03(+1.27%) |
Jul 27, 2022 | 2.410 | 2.410 | 2.330 | 2.360 | 34,433 | -0.03(-1.26%) |
Jul 26, 2022 | 2.360 | 2.410 | 2.360 | 2.390 | 6,922 | +0.00(+0.00%) |
Jul 25, 2022 | 2.400 | 2.420 | 2.350 | 2.390 | 5,217 | -0.02(-0.83%) |
Jul 22, 2022 | 2.470 | 2.470 | 2.370 | 2.410 | 38,981 | -0.05(-2.03%) |
Jul 21, 2022 | 2.340 | 2.460 | 2.305 | 2.460 | 100,055 | +0.10(+4.24%) |
Jul 20, 2022 | 2.460 | 2.460 | 2.340 | 2.360 | 49,656 | -0.06(-2.48%) |
Jul 19, 2022 | 2.412 | 2.470 | 2.409 | 2.420 | 29,781 | +0.02(+0.83%) |
Jul 18, 2022 | 2.470 | 2.490 | 2.400 | 2.400 | 29,657 | -0.09(-3.61%) |
Jul 15, 2022 | 2.460 | 2.500 | 2.450 | 2.490 | 29,868 | +0.03(+1.22%) |
Jul 14, 2022 | 2.502 | 2.510 | 2.460 | 2.460 | 31,456 | -0.04(-1.60%) |
Jul 13, 2022 | 2.440 | 2.540 | 2.440 | 2.500 | 60,123 | +0.01(+0.40%) |
Jul 12, 2022 | 2.510 | 2.550 | 2.450 | 2.490 | 35,559 | -0.01(-0.40%) |
Jul 11, 2022 | 2.520 | 2.520 | 2.440 | 2.500 | 31,908 | -0.01(-0.40%) |
Jul 08, 2022 | 2.420 | 2.520 | 2.420 | 2.510 | 37,069 | +0.06(+2.45%) |
Jul 07, 2022 | 2.510 | 2.550 | 2.430 | 2.450 | 41,860 | -0.06(-2.39%) |
Jul 06, 2022 | 2.500 | 2.530 | 2.446 | 2.510 | 25,726 | +0.00(+0.00%) |
Jul 05, 2022 | 2.370 | 2.550 | 2.370 | 2.510 | 44,773 | +0.03(+1.21%) |
Jul 01, 2022 | 2.450 | 2.490 | 2.400 | 2.480 | 43,706 | -0.01(-0.40%) |
Jun 30, 2022 | 2.480 | 2.530 | 2.407 | 2.490 | 41,316 | -0.01(-0.40%) |
Jun 29, 2022 | 2.400 | 2.500 | 2.280 | 2.500 | 60,756 | +0.04(+1.63%) |
Jun 28, 2022 | 2.530 | 2.530 | 2.430 | 2.460 | 26,384 | -0.04(-1.60%) |
Jun 27, 2022 | 2.440 | 2.530 | 2.412 | 2.500 | 26,558 | +0.04(+1.63%) |
Jun 24, 2022 | 2.510 | 2.520 | 2.430 | 2.460 | 74,319 | -0.07(-2.77%) |
Jun 23, 2022 | 2.480 | 2.550 | 2.450 | 2.530 | 133,781 | +0.06(+2.43%) |
Jun 22, 2022 | 2.390 | 2.480 | 2.360 | 2.470 | 92,770 | +0.13(+5.56%) |
Jun 21, 2022 | 2.360 | 2.380 | 2.320 | 2.340 | 41,664 | -0.01(-0.43%) |
Jun 17, 2022 | 2.250 | 2.353 | 2.250 | 2.350 | 32,739 | +0.07(+3.07%) |
Jun 16, 2022 | 2.250 | 2.300 | 2.248 | 2.280 | 49,478 | +0.01(+0.44%) |
Jun 15, 2022 | 2.250 | 2.310 | 2.250 | 2.270 | 28,095 | +0.03(+1.34%) |
Jun 14, 2022 | 2.220 | 2.320 | 2.200 | 2.240 | 48,931 | -0.03(-1.32%) |
Jun 13, 2022 | 2.320 | 2.370 | 2.226 | 2.270 | 63,561 | -0.08(-3.40%) |
Jun 10, 2022 | 2.330 | 2.380 | 2.280 | 2.350 | 37,863 | +0.02(+0.86%) |
Jun 09, 2022 | 2.310 | 2.360 | 2.280 | 2.330 | 21,045 | -0.03(-1.27%) |
Jun 08, 2022 | 2.350 | 2.360 | 2.320 | 2.360 | 37,752 | +0.00(+0.00%) |
Jun 07, 2022 | 2.390 | 2.420 | 2.350 | 2.360 | 47,716 | +0.01(+0.58%) |
Jun 06, 2022 | 2.350 | 2.400 | 2.330 | 2.346 | 23,542 | -0.01(-0.58%) |
Jun 03, 2022 | 2.330 | 2.400 | 2.330 | 2.360 | 26,363 | +0.02(+0.85%) |
Jun 02, 2022 | 2.330 | 2.390 | 2.330 | 2.340 | 11,546 | +0.01(+0.43%) |
Jun 01, 2022 | 2.380 | 2.400 | 2.330 | 2.330 | 40,731 | -0.06(-2.51%) |
May 31, 2022 | 2.390 | 2.420 | 2.361 | 2.390 | 29,018 | -0.03(-1.24%) |
May 27, 2022 | 2.420 | 2.440 | 2.400 | 2.420 | 35,000 | +0.01(+0.41%) |
May 26, 2022 | 2.410 | 2.430 | 2.365 | 2.410 | 27,061 | +0.04(+1.69%) |
May 25, 2022 | 2.250 | 2.410 | 2.250 | 2.370 | 137,478 | +0.07(+3.09%) |
May 24, 2022 | 2.290 | 2.310 | 2.280 | 2.299 | 54,547 | -0.02(-0.91%) |
May 23, 2022 | 2.360 | 2.360 | 2.290 | 2.320 | 66,413 | +0.00(+0.00%) |
May 20, 2022 | 2.350 | 2.350 | 2.300 | 2.320 | 25,704 | +0.02(+0.87%) |
May 19, 2022 | 2.320 | 2.350 | 2.290 | 2.300 | 15,879 | +0.01(+0.44%) |
May 18, 2022 | 2.310 | 2.350 | 2.250 | 2.290 | 42,992 | -0.06(-2.55%) |
May 17, 2022 | 2.355 | 2.355 | 2.310 | 2.350 | 100,832 | +0.06(+2.62%) |
May 16, 2022 | 2.260 | 2.360 | 2.260 | 2.290 | 93,423 | -0.02(-0.87%) |
May 13, 2022 | 2.310 | 2.388 | 2.250 | 2.310 | 108,187 | +0.02(+0.65%) |
May 12, 2022 | 2.280 | 2.340 | 2.260 | 2.295 | 121,577 | +0.02(+0.66%) |
May 11, 2022 | 2.300 | 2.318 | 2.280 | 2.280 | 84,628 | -0.03(-1.30%) |
May 10, 2022 | 2.300 | 2.350 | 2.275 | 2.310 | 261,338 | +0.02(+0.87%) |
May 09, 2022 | 2.300 | 2.300 | 2.250 | 2.290 | 94,378 | -0.03(-1.29%) |
May 06, 2022 | 2.270 | 2.360 | 2.230 | 2.320 | 114,449 | +0.04(+1.75%) |
May 05, 2022 | 2.420 | 2.430 | 2.250 | 2.280 | 88,533 | -0.14(-5.79%) |
May 04, 2022 | 2.400 | 2.435 | 2.320 | 2.420 | 45,410 | +0.01(+0.41%) |
May 03, 2022 | 2.340 | 2.420 | 2.330 | 2.410 | 33,908 | +0.04(+1.69%) |
May 02, 2022 | 2.380 | 2.400 | 2.270 | 2.370 | 53,883 | +0.00(+0.00%) |
Apr 29, 2022 | 2.260 | 2.370 | 2.250 | 2.370 | 75,871 | +0.06(+2.60%) |
Apr 28, 2022 | 2.378 | 2.430 | 2.252 | 2.310 | 106,676 | -0.04(-1.70%) |
Apr 27, 2022 | 2.380 | 2.405 | 2.331 | 2.350 | 81,947 | -0.08(-3.29%) |
Apr 26, 2022 | 2.410 | 2.450 | 2.333 | 2.430 | 54,960 | -0.01(-0.41%) |
Apr 25, 2022 | 2.290 | 2.460 | 2.250 | 2.440 | 123,772 | +0.12(+5.17%) |
Apr 22, 2022 | 2.410 | 2.420 | 2.310 | 2.320 | 83,402 | -0.09(-3.73%) |
Apr 21, 2022 | 2.410 | 2.480 | 2.399 | 2.410 | 106,099 | -0.05(-2.03%) |
Apr 20, 2022 | 2.410 | 2.590 | 2.342 | 2.460 | 370,543 | +0.04(+1.65%) |
Apr 19, 2022 | 2.380 | 2.440 | 2.320 | 2.420 | 137,884 | +0.10(+4.31%) |
Apr 18, 2022 | 2.390 | 2.400 | 2.300 | 2.320 | 176,964 | -0.02(-0.85%) |
Apr 14, 2022 | 2.310 | 2.370 | 2.294 | 2.340 | 59,842 | -0.01(-0.43%) |
Apr 13, 2022 | 2.410 | 2.410 | 2.300 | 2.350 | 45,755 | +0.00(+0.00%) |
Apr 12, 2022 | 2.320 | 2.350 | 2.300 | 2.350 | 99,400 | +0.03(+1.29%) |
Apr 11, 2022 | 2.350 | 2.405 | 2.310 | 2.320 | 56,498 | -0.06(-2.52%) |
Apr 08, 2022 | 2.370 | 2.440 | 2.290 | 2.380 | 236,823 | +0.09(+3.93%) |
Apr 07, 2022 | 2.320 | 2.340 | 2.260 | 2.290 | 70,318 | -0.05(-2.14%) |
Apr 06, 2022 | 2.250 | 2.360 | 2.250 | 2.340 | 70,475 | +0.03(+1.30%) |
Apr 05, 2022 | 2.360 | 2.390 | 2.220 | 2.310 | 176,633 | -0.03(-1.28%) |
Apr 04, 2022 | 2.160 | 2.340 | 2.160 | 2.340 | 207,808 | +0.14(+6.36%) |
Apr 01, 2022 | 1.780 | 2.250 | 1.764 | 2.200 | 1,591,314 | -0.10(-4.35%) |
Mar 31, 2022 | 2.280 | 2.460 | 2.252 | 2.300 | 756,749 | -0.02(-0.86%) |
Mar 30, 2022 | 2.390 | 2.500 | 2.320 | 2.320 | 211,156 | -0.05(-2.11%) |
Mar 29, 2022 | 2.300 | 2.470 | 2.295 | 2.370 | 141,358 | +0.04(+1.72%) |
Mar 28, 2022 | 2.320 | 2.400 | 2.210 | 2.330 | 179,198 | -0.03(-1.27%) |
Mar 25, 2022 | 2.390 | 2.550 | 2.330 | 2.360 | 249,993 | -0.02(-0.84%) |
Mar 24, 2022 | 2.410 | 2.450 | 2.320 | 2.380 | 62,466 | -0.04(-1.86%) |
Mar 23, 2022 | 2.450 | 2.500 | 2.285 | 2.425 | 284,932 | -0.01(-0.21%) |
Mar 22, 2022 | 2.370 | 2.479 | 2.370 | 2.430 | 67,027 | +0.05(+2.10%) |
Mar 21, 2022 | 2.480 | 2.524 | 2.360 | 2.380 | 137,359 | -0.11(-4.42%) |
Mar 18, 2022 | 2.350 | 2.490 | 2.330 | 2.490 | 294,274 | +0.14(+5.96%) |
Mar 17, 2022 | 2.330 | 2.380 | 2.270 | 2.350 | 246,905 | +0.05(+2.17%) |
Mar 16, 2022 | 2.170 | 2.350 | 2.140 | 2.300 | 368,332 | +0.14(+6.48%) |
Mar 15, 2022 | 2.120 | 2.230 | 2.120 | 2.160 | 180,328 | +0.06(+2.86%) |
Mar 14, 2022 | 2.150 | 2.150 | 2.080 | 2.100 | 100,784 | -0.01(-0.47%) |
Mar 11, 2022 | 2.110 | 2.170 | 2.100 | 2.110 | 56,460 | -0.02(-0.94%) |
Mar 10, 2022 | 2.160 | 2.195 | 2.080 | 2.130 | 111,272 | -0.08(-3.62%) |
Mar 09, 2022 | 2.160 | 2.230 | 2.123 | 2.210 | 112,544 | +0.09(+4.25%) |
Mar 08, 2022 | 2.070 | 2.180 | 2.030 | 2.120 | 158,369 | +0.05(+2.42%) |
Mar 07, 2022 | 1.990 | 2.100 | 1.950 | 2.070 | 178,805 | +0.03(+1.47%) |
Mar 04, 2022 | 1.990 | 2.060 | 1.990 | 2.040 | 126,753 | +0.03(+1.49%) |
Mar 03, 2022 | 2.000 | 2.076 | 1.990 | 2.010 | 62,475 | -0.01(-0.50%) |
Mar 02, 2022 | 2.010 | 2.060 | 1.910 | 2.020 | 155,177 | +0.02(+1.00%) |
Mar 01, 2022 | 2.000 | 2.080 | 1.980 | 2.000 | 132,709 | -0.03(-1.48%) |
Feb 28, 2022 | 2.030 | 2.100 | 1.980 | 2.030 | 70,501 | -0.03(-1.46%) |
Feb 25, 2022 | 2.080 | 2.080 | 1.990 | 2.060 | 86,287 | -0.02(-0.96%) |
Feb 24, 2022 | 1.900 | 2.090 | 1.840 | 2.080 | 105,876 | +0.11(+5.58%) |
Feb 23, 2022 | 1.960 | 2.020 | 1.940 | 1.970 | 161,541 | +0.00(+0.00%) |
Feb 22, 2022 | 1.900 | 2.030 | 1.860 | 1.970 | 186,260 | +0.07(+3.68%) |
Feb 18, 2022 | 1.900 | 0 | +0.08(+4.40%) | |||
Feb 17, 2022 | 1.830 | 1.855 | 1.790 | 1.820 | 118,604 | -0.03(-1.62%) |
Feb 16, 2022 | 1.860 | 1.880 | 1.800 | 1.850 | 56,903 | -0.03(-1.60%) |
Feb 15, 2022 | 1.830 | 1.910 | 1.830 | 1.880 | 68,007 | +0.06(+3.30%) |
Feb 14, 2022 | 1.960 | 1.960 | 1.820 | 1.820 | 116,159 | -0.14(-7.14%) |
Feb 11, 2022 | 2.040 | 2.070 | 1.940 | 1.960 | 111,648 | -0.10(-4.85%) |
Feb 10, 2022 | 1.970 | 2.080 | 1.970 | 2.060 | 90,506 | +0.09(+4.57%) |
Feb 09, 2022 | 1.940 | 2.020 | 1.939 | 1.970 | 49,511 | +0.05(+2.60%) |
Feb 08, 2022 | 1.920 | 1.950 | 1.900 | 1.920 | 19,377 | -0.02(-1.03%) |
Feb 07, 2022 | 1.880 | 1.990 | 1.880 | 1.940 | 109,076 | +0.08(+4.30%) |
Feb 04, 2022 | 1.810 | 1.890 | 1.800 | 1.860 | 29,062 | +0.02(+1.09%) |
Feb 03, 2022 | 1.840 | 1.840 | 78,142 | +0.01(+0.55%) | ||
Feb 02, 2022 | 1.910 | 1.920 | 1.820 | 1.830 | 44,715 | -0.08(-4.19%) |
Feb 01, 2022 | 1.890 | 1.970 | 1.890 | 1.910 | 38,665 | +0.02(+1.06%) |
Jan 31, 2022 | 1.770 | 1.890 | 120,464 | +0.12(+6.78%) | ||
Jan 28, 2022 | 1.760 | 1.820 | 1.735 | 1.770 | 96,736 | -0.03(-1.67%) |
Jan 27, 2022 | 1.860 | 1.870 | 1.790 | 1.800 | 108,254 | -0.06(-3.23%) |
Jan 26, 2022 | 1.970 | 1.990 | 1.860 | 1.860 | 112,223 | -0.08(-4.12%) |
Jan 25, 2022 | 1.830 | 1.970 | 1.770 | 1.940 | 71,456 | +0.04(+2.11%) |
Jan 24, 2022 | 1.890 | 1.910 | 1.710 | 1.900 | 319,744 | -0.02(-1.04%) |
Jan 21, 2022 | 1.960 | 2.000 | 1.876 | 1.920 | 179,689 | -0.08(-4.00%) |
Jan 20, 2022 | 2.000 | 2.060 | 1.987 | 2.000 | 72,770 | +0.02(+1.27%) |
Jan 19, 2022 | 2.020 | 2.020 | 1.920 | 1.975 | 122,064 | -0.00(-0.25%) |
Jan 18, 2022 | 2.020 | 2.041 | 1.970 | 1.980 | 93,184 | -0.04(-1.98%) |
Jan 14, 2022 | 2.020 | 0 | -0.02(-0.98%) | |||
Jan 13, 2022 | 2.060 | 2.080 | 2.010 | 2.040 | 155,212 | -0.01(-0.49%) |
Jan 12, 2022 | 2.050 | 2.110 | 2.050 | 2.050 | 133,178 | -0.04(-1.91%) |
Jan 11, 2022 | 2.060 | 2.140 | 2.050 | 2.090 | 130,759 | +0.05(+2.45%) |
Jan 10, 2022 | 2.010 | 2.070 | 2.000 | 2.040 | 149,675 | +0.00(+0.00%) |
Jan 07, 2022 | 2.040 | 2.120 | 2.010 | 2.040 | 157,192 | -0.01(-0.49%) |
Jan 06, 2022 | 2.120 | 2.128 | 2.030 | 2.050 | 236,868 | -0.04(-1.91%) |
Jan 05, 2022 | 2.230 | 2.250 | 2.090 | 2.090 | 256,864 | -0.12(-5.43%) |
Jan 04, 2022 | 2.290 | 2.310 | 2.210 | 2.210 | 120,608 | -0.09(-3.91%) |
Jan 03, 2022 | 2.180 | 2.316 | 2.158 | 2.300 | 316,566 | +0.15(+6.98%) |
Dec 31, 2021 | 2.210 | 2.250 | 2.140 | 2.150 | 283,225 | -0.06(-2.71%) |
Dec 30, 2021 | 2.200 | 2.270 | 2.200 | 2.210 | 186,595 | +0.01(+0.45%) |
Dec 29, 2021 | 2.240 | 2.250 | 2.145 | 2.200 | 329,681 | -0.03(-1.35%) |
Dec 28, 2021 | 2.350 | 2.440 | 2.210 | 2.230 | 242,005 | -0.12(-5.11%) |
Dec 27, 2021 | 2.440 | 2.441 | 2.340 | 2.350 | 215,787 | -0.11(-4.47%) |
Dec 23, 2021 | 2.440 | 2.470 | 2.370 | 2.460 | 253,063 | +0.04(+1.65%) |
Dec 22, 2021 | 2.310 | 2.480 | 2.300 | 2.420 | 544,352 | +0.09(+3.86%) |
Dec 21, 2021 | 2.330 | 2.401 | 2.300 | 2.330 | 472,556 | +0.00(+0.00%) |
Dec 20, 2021 | 2.300 | 2.350 | 2.245 | 2.330 | 174,692 | -0.04(-1.69%) |
Dec 17, 2021 | 2.260 | 2.390 | 2.245 | 2.370 | 301,985 | +0.08(+3.49%) |
Dec 16, 2021 | 2.310 | 2.370 | 2.270 | 2.290 | 164,095 | -0.02(-0.87%) |
Dec 15, 2021 | 2.300 | 2.349 | 2.245 | 2.310 | 198,497 | +0.02(+0.87%) |
Dec 14, 2021 | 2.340 | 2.350 | 2.250 | 2.290 | 169,504 | -0.01(-0.43%) |
Dec 13, 2021 | 2.310 | 2.360 | 2.230 | 2.300 | 129,047 | -0.03(-1.29%) |
Dec 10, 2021 | 2.390 | 2.390 | 2.290 | 2.330 | 69,155 | -0.04(-1.69%) |
Dec 09, 2021 | 2.320 | 2.400 | 2.320 | 2.370 | 170,199 | +0.03(+1.28%) |
Dec 08, 2021 | 2.310 | 2.390 | 2.300 | 2.340 | 245,933 | +0.03(+1.30%) |
Dec 07, 2021 | 2.280 | 2.350 | 2.270 | 2.310 | 317,414 | +0.04(+1.54%) |
Dec 06, 2021 | 2.240 | 2.300 | 2.170 | 2.275 | 197,055 | +0.02(+1.11%) |
Dec 03, 2021 | 2.280 | 2.328 | 2.180 | 2.250 | 611,475 | +0.00(+0.00%) |
Dec 02, 2021 | 2.320 | 2.350 | 2.230 | 2.250 | 437,294 | -0.02(-0.88%) |