Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.20	25.40	23.20	25.30	87,382	+1.90(+8.12%)
Nov 29, 2017	24.00	24.00	23.20	23.40	22,908	-0.20(-0.85%)
Nov 28, 2017	24.00	24.00	23.40	23.60	20,475	-0.40(-1.67%)
Nov 27, 2017	23.80	24.40	23.60	24.00	31,064	+0.00(+0.00%)
Nov 24, 2017	24.00	24.00	23.60	24.00	15,026	+0.00(+0.00%)
Nov 22, 2017	24.20	24.60	23.80	24.00	14,859	-0.20(-0.83%)
Nov 21, 2017	23.80	25.20	23.80	24.20	52,668	+0.20(+0.83%)
Nov 20, 2017	24.00	24.40	23.80	24.00	16,762	-0.20(-0.83%)
Nov 17, 2017	24.40	24.40	23.80	24.20	15,267	-0.20(-0.82%)
Nov 16, 2017	24.20	25.20	23.65	24.40	39,837	+0.60(+2.52%)
Nov 15, 2017	24.20	24.20	23.60	23.80	18,522	+0.00(+0.00%)
Nov 14, 2017	25.00	25.00	23.60	23.80	50,041	-1.60(-6.30%)
Nov 13, 2017	24.00	26.40	23.60	25.40	105,611	+1.60(+6.72%)
Nov 10, 2017	24.00	24.80	23.80	23.80	25,340	+0.20(+0.85%)
Nov 09, 2017	24.40	24.60	23.60	23.60	28,457	-0.80(-3.28%)
Nov 08, 2017	23.60	25.20	23.40	24.40	65,272	+1.00(+4.27%)
Nov 07, 2017	23.40	23.80	23.00	23.40	27,209	+0.20(+0.86%)
Nov 06, 2017	24.00	24.00	23.00	23.20	47,824	-0.50(-2.11%)
Nov 03, 2017	24.00	24.80	23.60	23.70	43,377	-0.30(-1.25%)
Nov 02, 2017	24.40	24.60	23.80	24.00	30,276	-0.60(-2.44%)
Nov 01, 2017	24.60	26.00	24.40	24.60	26,277	-0.20(-0.81%)
Oct 31, 2017	23.80	25.20	23.60	24.80	44,534	+0.80(+3.33%)
Oct 30, 2017	24.60	24.60	23.60	24.00	43,719	-0.60(-2.44%)
Oct 27, 2017	24.80	25.00	24.00	24.60	36,462	-0.20(-0.81%)
Oct 26, 2017	25.40	25.80	24.60	24.80	32,983	-0.60(-2.36%)
Oct 25, 2017	25.60	26.20	24.60	25.40	46,340	-0.80(-3.05%)
Oct 24, 2017	25.40	27.60	24.20	26.20	89,298	+1.20(+4.80%)
Oct 23, 2017	26.80	27.01	24.40	25.00	105,443	-1.80(-6.72%)
Oct 20, 2017	27.20	27.40	26.40	26.80	61,036	+0.20(+0.75%)
Oct 19, 2017	28.00	28.60	25.60	26.60	341,074	-13.40(-33.50%)
Oct 18, 2017	34.00	50.80	32.20	40.00	2,132,536	+11.20(+38.89%)
Oct 17, 2017	25.40	30.60	25.40	28.80	135,654	+3.20(+12.50%)
Oct 16, 2017	26.60	26.60	25.20	25.60	21,078	-0.90(-3.40%)
Oct 13, 2017	27.20	27.60	25.80	26.50	27,254	-0.90(-3.28%)
Oct 12, 2017	27.40	28.20	27.20	27.40	6,733	-0.60(-2.14%)
Oct 11, 2017	28.40	28.74	27.20	28.00	22,507	-0.20(-0.71%)
Oct 10, 2017	29.20	29.80	27.80	28.20	24,425	-1.00(-3.42%)
Oct 09, 2017	28.80	31.78	27.80	29.20	63,766	+1.20(+4.29%)
Oct 06, 2017	29.00	29.00	27.00	28.00	30,508	-1.00(-3.45%)
Oct 05, 2017	29.60	30.80	29.00	29.00	27,822	-1.00(-3.33%)
Oct 04, 2017	31.60	32.00	28.60	30.00	69,796	-1.60(-5.06%)
Oct 03, 2017	30.20	33.00	27.20	31.60	211,537	+2.00(+6.76%)
Oct 02, 2017	25.60	31.00	25.40	29.60	136,981	+4.60(+18.40%)
Sep 29, 2017	24.20	25.20	24.20	25.00	6,883	+0.40(+1.63%)
Sep 28, 2017	24.00	24.80	24.00	24.60	5,271	+0.00(+0.00%)
Sep 27, 2017	25.00	25.00	24.20	24.60	2,959	-0.20(-0.81%)
Sep 26, 2017	24.60	25.60	24.60	24.80	14,421	+0.20(+0.81%)
Sep 25, 2017	24.00	25.20	24.00	24.60	4,956	+0.00(+0.00%)
Sep 22, 2017	23.80	24.80	23.80	24.60	5,269	+0.60(+2.50%)
Sep 21, 2017	25.00	25.10	22.80	24.00	21,022	-0.93(-3.74%)
Sep 20, 2017	24.60	25.20	24.60	24.93	6,057	+0.13(+0.53%)
Sep 19, 2017	25.60	25.74	24.40	24.80	14,560	-0.80(-3.13%)
Sep 18, 2017	26.20	26.30	25.40	25.60	7,267	-0.40(-1.54%)
Sep 15, 2017	26.60	27.80	25.80	26.00	14,507	-0.80(-2.99%)
Sep 14, 2017	25.60	27.00	25.40	26.80	14,275	+1.20(+4.69%)
Sep 13, 2017	25.60	26.78	25.00	25.60	15,520	-0.20(-0.78%)
Sep 12, 2017	26.40	26.78	24.80	25.80	31,439	+0.40(+1.57%)
Sep 11, 2017	25.00	26.80	24.20	25.40	27,069	+1.20(+4.96%)
Sep 08, 2017	24.00	25.80	23.80	24.20	17,573	+0.20(+0.83%)
Sep 07, 2017	24.40	24.80	23.80	24.00	6,457	-0.40(-1.64%)
Sep 06, 2017	24.40	24.80	23.80	24.40	5,553	+0.40(+1.67%)
Sep 05, 2017	25.00	25.00	23.80	24.00	7,995	-0.80(-3.23%)
Sep 01, 2017		25.00	24.40	24.80	6,879	+0.40(+1.64%)
Aug 31, 2017	24.60	25.40	24.20	24.40	10,686	-0.40(-1.61%)
Aug 30, 2017	24.40	25.20	24.00	24.80	9,925	+0.40(+1.64%)
Aug 29, 2017	23.80	24.40	23.80	24.40	3,502	+0.40(+1.67%)
Aug 28, 2017	24.40	24.47	23.80	24.00	6,702	-0.60(-2.44%)
Aug 25, 2017	24.40	25.00	24.20	24.60	3,615	+0.00(+0.00%)
Aug 24, 2017	23.60	25.80	23.55	24.60	15,792	+0.80(+3.36%)
Aug 23, 2017	23.60	24.60	23.40	23.80	5,397	+0.00(+0.00%)
Aug 22, 2017	25.00	25.00	23.40	23.80	5,274	-0.20(-0.83%)
Aug 21, 2017	25.00	25.06	23.40	24.00	7,181	-0.60(-2.44%)
Aug 18, 2017	24.20	25.80	24.00	24.60	25,287	+0.40(+1.65%)
Aug 17, 2017	23.80	24.60	23.60	24.20	9,117	+0.40(+1.68%)
Aug 16, 2017	23.80	24.57	23.40	23.80	7,537	-0.10(-0.42%)
Aug 15, 2017	24.80	24.80	23.22	23.90	13,388	-0.50(-2.05%)
Aug 14, 2017	25.00	25.00	24.20	24.40	8,182	-0.80(-3.17%)
Aug 11, 2017	25.40	26.00	24.00	25.20	22,005	-0.60(-2.33%)
Aug 10, 2017	26.60	27.00	25.40	25.80	28,709	-2.60(-9.15%)
Aug 09, 2017	25.00	29.00	24.80	28.40	105,626	+3.00(+11.81%)
Aug 08, 2017	25.80	25.80	24.40	25.40	3,509	+0.00(+0.00%)
Aug 07, 2017	24.80	25.60	24.40	25.40	2,213	+0.00(+0.00%)
Aug 04, 2017	24.80	25.20	24.40	25.40	4,393	+0.40(+1.60%)
Aug 03, 2017	25.60	25.60	24.80	25.00	7,235	-0.60(-2.34%)
Aug 02, 2017	26.20	26.20	25.20	25.60	10,111	-0.10(-0.39%)
Aug 01, 2017	26.40	26.40	25.60	25.70	6,558	-0.30(-1.15%)
Jul 31, 2017	25.60	26.40	25.40	26.00	9,240	+0.80(+3.17%)
Jul 28, 2017	25.20	25.60	25.07	25.20	6,051	+0.01(+0.02%)
Jul 27, 2017	25.80	25.80	24.80	25.19	4,728	-0.41(-1.59%)
Jul 26, 2017	25.40	26.80	25.00	25.60	14,209	-0.60(-2.29%)
Jul 25, 2017	25.00	26.20	24.40	26.20	21,641	+2.00(+8.26%)
Jul 24, 2017	24.40	24.80	24.00	24.20	9,820	-0.60(-2.42%)
Jul 21, 2017	25.40	25.40	24.60	24.80	20,198	-0.60(-2.36%)
Jul 20, 2017		25.80	25.22	25.40	6,852	-0.40(-1.55%)
Jul 19, 2017	26.20	26.60	24.80	25.80	33,333	-0.60(-2.28%)
Jul 18, 2017	26.80	27.00	26.20	26.40	10,498	-0.20(-0.74%)
Jul 17, 2017	27.20	27.80	26.40	26.60	15,315	-0.60(-2.21%)
Jul 14, 2017	28.40	28.40	26.60	27.20	25,618	-1.20(-4.23%)
Jul 13, 2017	28.00	29.60	28.00	28.40	28,108	-0.40(-1.39%)
Jul 12, 2017	27.40	29.00	26.60	28.80	51,906	+2.00(+7.46%)
Jul 11, 2017	27.00	27.00	26.60	26.80	4,201	-0.20(-0.74%)
Jul 10, 2017	26.40	27.40	26.40	27.00	7,683	+0.00(+0.00%)
Jul 07, 2017	26.60	27.00	26.22	27.00	7,614	+0.00(+0.00%)
Jul 06, 2017	26.80	27.09	26.60	27.00	4,346	+0.00(+0.00%)
Jul 05, 2017	27.00	27.80	26.20	27.00	10,808	-0.20(-0.74%)
Jul 03, 2017	27.40	28.00	27.00	27.20	7,734	+0.00(+0.00%)
Jun 30, 2017	27.60	27.80	27.00	27.20	10,127	-0.30(-1.09%)
Jun 29, 2017	28.40	29.00	27.20	27.50	14,485	-0.70(-2.48%)
Jun 28, 2017	27.60	28.80	27.60	28.20	17,073	+0.60(+2.17%)
Jun 27, 2017	28.00	28.20	27.60	27.60	6,598	-0.40(-1.43%)
Jun 26, 2017	27.80	28.40	27.40	28.00	8,910	+0.60(+2.19%)
Jun 23, 2017	27.40	27.97	26.80	27.40	7,681	+0.80(+3.00%)
Jun 22, 2017	26.60	27.60	26.24	26.60	11,990	+0.40(+1.53%)
Jun 21, 2017	26.60	26.78	26.00	26.20	10,140	-0.20(-0.76%)
Jun 20, 2017	27.80	27.80	26.20	26.40	17,055	-1.00(-3.65%)
Jun 19, 2017	27.80	27.80	26.80	27.40	14,354	+0.40(+1.48%)
Jun 16, 2017	28.00	28.40	27.00	27.00	17,002	-1.00(-3.57%)
Jun 15, 2017	28.00	28.84	27.80	28.00	13,397	-0.60(-2.10%)
Jun 14, 2017	29.00	29.40	28.40	28.60	9,417	-0.40(-1.38%)
Jun 13, 2017	28.20	29.00	28.20	29.00	11,957	+0.50(+1.75%)
Jun 12, 2017	30.40	31.40	28.00	28.50	48,693	-0.34(-1.17%)
Jun 09, 2017	29.80	30.40	28.40	28.84	16,981	-0.76(-2.57%)
Jun 08, 2017	27.80	30.40	27.80	29.60	38,338	+1.40(+4.96%)
Jun 07, 2017	28.40	29.20	27.80	28.20	7,895	+0.00(+0.00%)
Jun 06, 2017	29.40	29.40	27.80	28.20	11,879	-0.60(-2.08%)
Jun 05, 2017	27.20	30.40	27.20	28.80	45,917	+1.40(+5.11%)
Jun 02, 2017	27.80	27.85	27.20	27.40	5,222	-0.20(-0.72%)
Jun 01, 2017	27.60	28.54	27.20	27.60	10,212	-0.40(-1.43%)
May 31, 2017	27.00	28.00	27.00	28.00	11,824	+1.00(+3.70%)
May 30, 2017	27.80	27.94	27.00	27.00	14,725	-1.20(-4.26%)
May 26, 2017	28.20	28.40	27.60	28.20	7,875	+0.00(+0.00%)
May 25, 2017	27.60	28.40	27.40	28.20	12,997	+0.60(+2.17%)
May 24, 2017	28.00	28.60	27.40	27.60	10,961	+0.00(+0.00%)
May 23, 2017	28.00	28.20	27.40	27.60	10,593	-0.60(-2.13%)
May 22, 2017	28.20	28.42	27.60	28.20	6,263	+0.20(+0.71%)
May 19, 2017	27.60	28.80	27.60	28.00	7,695	+0.60(+2.19%)
May 18, 2017	28.20	28.80	27.00	27.40	15,794	-0.80(-2.84%)
May 17, 2017	27.60	29.40	27.50	28.20	22,188	+0.60(+2.17%)
May 16, 2017	28.60	28.70	27.00	27.60	18,966	-0.80(-2.82%)
May 15, 2017	29.40	29.60	28.00	28.40	22,209	-1.40(-4.70%)
May 12, 2017	30.40	30.60	28.40	29.80	21,395	-0.60(-1.97%)
May 11, 2017	30.40	31.00	28.20	30.40	24,273	-0.60(-1.94%)
May 10, 2017	31.00	31.53	30.00	31.00	17,604	-0.60(-1.90%)
May 09, 2017	29.80	31.80	28.40	31.60	66,450	+1.80(+6.04%)
May 08, 2017	27.20	32.40	26.80	29.80	115,035	+3.00(+11.19%)
May 05, 2017	26.40	27.40	26.00	26.80	20,839	+0.00(+0.00%)
May 04, 2017	27.80	28.00	26.00	26.80	40,133	-0.20(-0.74%)
May 03, 2017	28.00	28.60	27.00	27.00	37,385	-1.20(-4.26%)
May 02, 2017	30.00	30.00	28.00	28.20	41,559	-1.20(-4.08%)
May 01, 2017	29.60	30.60	28.80	29.40	46,444	+0.80(+2.80%)
Apr 28, 2017	28.60	29.00	27.40	28.60	56,190	+0.00(+0.00%)
Apr 27, 2017	27.20	30.40	26.60	28.60	496,146	-12.00(-29.56%)
Apr 26, 2017	49.20	49.20	39.00	40.60	141,482	-8.40(-17.14%)
Apr 25, 2017	53.80	53.80	46.00	49.00	96,206	-5.80(-10.58%)
Apr 24, 2017	69.00	73.40	50.20	54.80	859,260	+18.20(+49.73%)
Apr 21, 2017	36.40	36.60	35.40	36.60	14,740	+0.28(+0.77%)
Apr 20, 2017	37.20	37.20	35.90	36.32	1,900	-1.08(-2.89%)
Apr 19, 2017	37.00	37.40	35.20	37.40	4,531	+0.20(+0.54%)
Apr 18, 2017	36.60	37.80	36.20	37.20	3,347	+1.00(+2.76%)
Apr 17, 2017	37.00	37.40	36.00	36.20	3,720	-0.40(-1.09%)
Apr 13, 2017	37.40	38.40	36.20	36.60	1,987	-0.80(-2.14%)
Apr 12, 2017	37.40	38.20	36.00	37.40	6,802	+0.60(+1.63%)
Apr 11, 2017	37.20	38.00	36.00	36.80	6,196	-1.80(-4.66%)
Apr 10, 2017	36.00	39.40	33.60	38.60	29,997	-4.40(-10.23%)
Apr 07, 2017	42.60	43.40	42.00	43.00	4,147	+0.40(+0.94%)
Apr 06, 2017	42.40	43.40	41.00	42.60	7,088	+0.80(+1.91%)
Apr 05, 2017	44.40	45.40	40.40	41.80	9,710	-2.20(-5.00%)
Apr 04, 2017	44.40	45.96	42.60	44.00	8,861	+0.40(+0.92%)
Apr 03, 2017	44.20	45.60	43.00	43.60	5,217	-0.60(-1.36%)
Mar 31, 2017	45.40	46.60	44.20	44.20	7,325	-1.00(-2.21%)
Mar 30, 2017	44.60	46.40	44.37	45.20	5,523	+0.00(+0.00%)
Mar 29, 2017	43.60	45.80	42.40	45.20	8,224	+1.60(+3.67%)
Mar 28, 2017	43.80	50.80	43.00	43.60	60,801	+0.20(+0.46%)
Mar 27, 2017	42.20	44.00	41.00	43.40	16,325	+1.00(+2.36%)
Mar 24, 2017	42.20	43.20	41.00	42.40	5,881	+1.40(+3.41%)
Mar 23, 2017	42.20	43.40	40.60	41.00	4,930	-0.80(-1.91%)
Mar 22, 2017	41.20	43.36	40.00	41.80	5,008	+0.40(+0.97%)
Mar 21, 2017	43.00	43.80	40.60	41.40	5,723	-1.20(-2.82%)
Mar 20, 2017	46.60	46.60	42.40	42.60	6,279	-4.20(-8.97%)
Mar 17, 2017	41.20	46.80	40.20	46.80	16,280	+6.60(+16.42%)
Mar 16, 2017	42.60	47.00	39.60	40.20	18,074	-1.60(-3.83%)
Mar 15, 2017	41.60	42.60	39.20	41.80	9,539	+0.80(+1.95%)
Mar 14, 2017	42.20	42.20	38.00	41.00	12,319	-1.20(-2.84%)
Mar 13, 2017	44.00	44.40	42.20	42.20	6,998	-1.20(-2.76%)
Mar 10, 2017	45.20	45.20	42.60	43.40	7,532	+0.00(+0.00%)
Mar 09, 2017	44.80	44.80	43.00	43.40	7,153	-1.60(-3.56%)
Mar 08, 2017	50.80	50.80	42.40	45.00	19,153	-3.80(-7.79%)
Mar 07, 2017	48.80	49.77	48.00	48.80	5,258	+0.60(+1.24%)
Mar 06, 2017	50.60	51.10	48.20	48.20	5,824	-2.40(-4.74%)
Mar 03, 2017	51.20	51.38	50.00	50.60	3,253	-0.80(-1.56%)
Mar 02, 2017	51.00	52.40	50.20	51.40	5,951	-0.20(-0.39%)
Mar 01, 2017	51.20	54.30	50.40	51.60	25,209	+0.40(+0.78%)
Feb 28, 2017	52.60	52.94	50.00	51.20	4,577	-2.40(-4.48%)
Feb 27, 2017	52.40	53.60	51.00	53.60	6,414	+1.20(+2.29%)
Feb 24, 2017	53.40	54.80	51.20	52.40	6,598	-1.80(-3.32%)
Feb 23, 2017	53.80	54.60	53.20	54.20	2,713	+1.40(+2.65%)
Feb 22, 2017	53.40	55.60	52.80	52.80	12,800	-0.60(-1.12%)
Feb 21, 2017	54.60	55.40	53.40	53.40	4,529	-0.80(-1.48%)
Feb 17, 2017		54.20	54.20	54.20	0	+0.60(+1.12%)
Feb 16, 2017	55.00	56.00	53.00	53.60	6,357	-1.20(-2.19%)
Feb 15, 2017	55.20	58.60	54.60	54.80	16,131	-0.60(-1.08%)
Feb 14, 2017	54.40	56.80	54.00	55.40	11,974	+1.40(+2.59%)
Feb 13, 2017	54.00	55.80	53.30	54.00	5,681	-0.40(-0.74%)
Feb 10, 2017	55.00	55.00	53.00	54.40	6,634	-0.40(-0.73%)
Feb 09, 2017	55.00	55.64	52.40	54.80	6,145	+0.60(+1.11%)
Feb 08, 2017	53.40	56.70	51.00	54.20	13,122	+0.40(+0.74%)
Feb 07, 2017	56.20	56.20	52.60	53.80	18,622	-2.40(-4.27%)
Feb 06, 2017	60.80	69.40	55.40	56.20	186,498	+3.80(+7.25%)
Feb 03, 2017	50.60	53.39	50.46	52.40	8,793	+2.20(+4.38%)
Feb 02, 2017	52.80	53.00	50.00	50.20	9,995	-2.60(-4.92%)
Feb 01, 2017	53.40	54.00	52.60	52.80	4,935	+0.20(+0.38%)
Jan 31, 2017	55.00	55.00	50.60	52.60	16,708	-2.40(-4.36%)
Jan 30, 2017	60.80	61.00	54.00	55.00	33,062	-6.20(-10.13%)
Jan 27, 2017	61.20	62.00	60.80	61.20	5,233	+0.00(+0.00%)
Jan 26, 2017	61.60	62.00	60.80	61.20	4,373	+0.20(+0.33%)
Jan 25, 2017	62.40	63.97	60.80	61.00	12,366	-0.40(-0.65%)
Jan 24, 2017	60.80	65.40	60.80	61.40	18,459	+0.20(+0.33%)
Jan 23, 2017	60.80	62.18	60.40	61.20	4,569	+0.40(+0.66%)
Jan 20, 2017	61.80	63.00	60.60	60.80	10,275	-0.20(-0.33%)
Jan 19, 2017	60.80	64.80	60.40	61.00	21,683	+0.00(+0.00%)
Jan 18, 2017	61.00	62.00	60.40	61.00	7,770	+0.20(+0.33%)
Jan 17, 2017	62.00	62.20	60.20	60.80	12,513	-1.00(-1.62%)
Jan 13, 2017		61.80	61.80	61.80	0	-0.80(-1.28%)
Jan 12, 2017	61.20	69.60	60.40	62.60	70,948	+1.60(+2.62%)
Jan 11, 2017	61.60	63.00	60.03	61.00	9,427	-0.40(-0.65%)
Jan 10, 2017	60.40	63.60	60.00	61.40	21,974	+1.00(+1.66%)
Jan 09, 2017	61.60	62.60	59.00	60.40	12,722	-1.40(-2.27%)
Jan 06, 2017	64.20	65.00	61.20	61.80	13,195	-3.00(-4.63%)
Jan 05, 2017	60.20	70.17	60.00	64.80	87,081	+4.60(+7.64%)
Jan 04, 2017	59.00	60.80	57.40	60.20	7,132	+0.60(+1.01%)
Jan 03, 2017	59.60	61.00	58.40	59.60	5,294	+0.60(+1.02%)
Dec 30, 2016		59.00	59.00	59.00	0	-1.40(-2.32%)
Dec 29, 2016	59.60	60.80	58.40	60.40	7,053	+0.00(+0.00%)
Dec 28, 2016	62.00	62.59	58.40	60.40	16,162	-1.77(-2.84%)
Dec 27, 2016	61.60	64.40	61.00	62.17	8,657	+0.17(+0.27%)
Dec 23, 2016		62.00	62.00	62.00	0	-1.80(-2.82%)
Dec 22, 2016	60.40	68.80	60.40	63.80	36,481	+3.40(+5.63%)
Dec 21, 2016	63.20	63.20	60.40	60.40	7,978	-2.60(-4.13%)
Dec 20, 2016	63.80	65.40	62.00	63.00	9,779	-0.60(-0.94%)
Dec 19, 2016	64.20	66.79	63.00	63.60	17,088	-0.80(-1.24%)
Dec 16, 2016	65.80	65.80	62.00	64.40	6,475	-0.60(-0.92%)
Dec 15, 2016	61.80	67.00	61.00	65.00	34,376	+3.00(+4.84%)
Dec 14, 2016	62.80	63.00	61.60	62.00	10,651	-0.80(-1.27%)
Dec 13, 2016	65.20	66.20	62.00	62.80	24,508	-3.40(-5.14%)
Dec 12, 2016	66.20	68.48	65.80	66.20	14,124	-3.80(-5.43%)
Dec 09, 2016	65.80	74.80	65.00	70.00	65,342	+4.00(+6.06%)
Dec 08, 2016	68.60	69.80	65.00	66.00	17,607	-2.54(-3.71%)
Dec 07, 2016	67.60	71.60	67.40	68.54	14,181	+0.14(+0.20%)
Dec 06, 2016	71.00	72.20	65.20	68.40	37,338	-4.80(-6.56%)
Dec 05, 2016	77.00	82.60	66.40	73.20	178,623	+8.60(+13.31%)
Dec 02, 2016	63.60	65.80	63.00	64.60	16,053	+0.80(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.