Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	84.29	84.30	83.58	83.83	2,746,828	+0.18(+0.21%)
Nov 29, 2016	83.28	83.88	82.81	83.65	1,289,393	+0.59(+0.71%)
Nov 28, 2016	82.98	83.46	82.55	83.06	1,808,767	-0.71(-0.85%)
Nov 25, 2016	83.44	83.80	83.16	83.77	930,355	+0.19(+0.22%)
Nov 23, 2016		83.59	83.59	83.59	0	+0.22(+0.27%)
Nov 22, 2016	85.01	85.61	83.34	83.36	2,713,488	-1.44(-1.70%)
Nov 21, 2016	84.37	84.98	83.94	84.81	2,356,401	+0.22(+0.26%)
Nov 18, 2016	85.91	85.92	84.50	84.58	3,895,159	-1.17(-1.36%)
Nov 17, 2016	85.53	86.21	84.99	85.75	2,784,981	+0.30(+0.36%)
Nov 16, 2016	86.02	86.85	84.64	85.44	3,929,932	-0.73(-0.84%)
Nov 15, 2016	85.78	86.21	84.60	86.17	3,273,415	+0.19(+0.22%)
Nov 14, 2016	84.86	86.22	84.27	85.99	3,463,334	+1.07(+1.26%)
Nov 11, 2016	86.74	87.16	84.30	84.92	4,003,928	-1.98(-2.28%)
Nov 10, 2016	83.89	87.46	83.68	86.90	6,768,221	+3.75(+4.51%)
Nov 09, 2016	79.07	83.83	79.07	83.15	5,681,062	+4.73(+6.03%)
Nov 08, 2016	77.83	78.67	77.00	78.42	2,104,392	+0.62(+0.79%)
Nov 07, 2016	77.42	77.85	76.76	77.80	2,559,118	+1.45(+1.90%)
Nov 04, 2016	76.50	77.05	75.77	76.36	2,923,480	-0.12(-0.16%)
Nov 03, 2016	77.25	77.31	75.49	76.48	3,920,228	+1.35(+1.80%)
Nov 02, 2016	74.05	75.47	73.93	75.12	1,980,599	+1.15(+1.56%)
Nov 01, 2016	74.63	74.75	73.46	73.97	1,927,127	-0.34(-0.46%)
Oct 31, 2016	74.40	74.73	73.88	74.31	1,543,765	+0.14(+0.19%)
Oct 28, 2016	74.33	74.77	73.63	74.17	1,482,583	-0.16(-0.21%)
Oct 27, 2016	74.72	75.29	73.64	74.33	3,237,491	-2.02(-2.64%)
Oct 26, 2016	76.46	77.04	76.04	76.35	2,240,889	-0.36(-0.47%)
Oct 25, 2016	76.58	77.22	76.58	76.71	1,340,294	-0.16(-0.20%)
Oct 24, 2016	77.54	77.58	76.82	76.87	1,417,817	-0.41(-0.53%)
Oct 21, 2016	76.56	77.37	76.48	77.28	1,314,897	+0.33(+0.42%)
Oct 20, 2016	77.08	77.40	76.95	76.95	1,254,578	-0.21(-0.27%)
Oct 19, 2016	77.21	77.51	76.87	77.16	787,512	-0.12(-0.15%)
Oct 18, 2016	77.34	77.68	76.84	77.28	859,291	+0.27(+0.35%)
Oct 17, 2016	78.35	78.35	76.93	77.01	1,191,808	-1.27(-1.62%)
Oct 14, 2016	77.42	78.44	77.22	78.28	1,769,706	+1.13(+1.46%)
Oct 13, 2016	76.94	77.37	76.65	77.15	1,316,200	-0.26(-0.34%)
Oct 12, 2016	77.02	77.64	76.91	77.41	1,263,282	+0.25(+0.33%)
Oct 11, 2016	77.30	77.56	76.94	77.16	1,797,384	-0.13(-0.17%)
Oct 10, 2016	77.40	77.66	77.04	77.29	1,465,328	+0.22(+0.28%)
Oct 07, 2016	77.17	77.46	76.79	77.08	1,137,006	-0.27(-0.36%)
Oct 06, 2016	77.21	77.60	77.01	77.35	1,763,257	+0.10(+0.12%)
Oct 05, 2016	77.38	77.56	76.61	77.25	1,975,281	+0.10(+0.13%)
Oct 04, 2016	77.44	77.74	76.53	77.16	1,915,524	-0.10(-0.13%)
Oct 03, 2016	77.28	77.79	77.03	77.26	1,448,605	-0.33(-0.43%)
Sep 30, 2016	78.32	78.38	77.41	77.60	2,783,175	-0.15(-0.19%)
Sep 29, 2016	78.70	79.12	77.36	77.74	4,024,485	-1.19(-1.50%)
Sep 28, 2016	78.37	79.00	77.76	78.93	2,278,817	+0.45(+0.58%)
Sep 27, 2016	78.34	78.88	77.98	78.48	2,027,814	+0.33(+0.42%)
Sep 26, 2016	78.83	78.83	77.97	78.15	1,850,268	-0.91(-1.15%)
Sep 23, 2016	80.19	80.34	78.96	79.06	2,407,714	-1.43(-1.78%)
Sep 22, 2016	81.16	81.25	80.37	80.49	1,550,384	-0.36(-0.45%)
Sep 21, 2016	80.91	81.40	80.34	80.86	2,465,494	-0.02(-0.03%)
Sep 20, 2016	81.59	81.92	80.88	80.88	1,631,678	-0.61(-0.75%)
Sep 19, 2016	81.63	81.92	81.43	81.49	1,559,010	+0.08(+0.10%)
Sep 16, 2016	80.93	81.52	80.45	81.40	2,991,456	+0.27(+0.34%)
Sep 15, 2016	79.78	81.35	79.78	81.13	1,549,850	+1.28(+1.61%)
Sep 14, 2016	80.14	80.35	79.71	79.85	2,230,680	-0.17(-0.21%)
Sep 13, 2016	79.72	80.40	79.37	80.02	2,195,166	-0.30(-0.37%)
Sep 12, 2016	78.60	80.45	78.41	80.31	2,176,447	+1.58(+2.01%)
Sep 09, 2016	78.72	79.93	78.69	78.73	1,988,796	-0.32(-0.40%)
Sep 08, 2016	78.98	79.40	78.93	79.05	1,212,085	-0.24(-0.31%)
Sep 07, 2016	79.36	79.56	78.35	79.30	1,486,598	-0.22(-0.27%)
Sep 06, 2016	80.08	80.26	79.00	79.51	1,704,678	-0.60(-0.75%)
Sep 02, 2016	80.52	80.11	80.11	80.11	1,579,368	-0.14(-0.17%)
Sep 01, 2016	80.12	80.95	79.90	80.25	2,158,843	+0.26(+0.32%)
Aug 31, 2016	79.67	80.93	79.59	79.99	2,921,970	+0.38(+0.47%)
Aug 30, 2016	79.11	79.61	78.49	79.61	1,771,491	+0.36(+0.46%)
Aug 29, 2016	78.11	80.29	78.11	79.25	2,141,040	+1.09(+1.39%)
Aug 26, 2016	78.18	78.41	77.63	78.17	1,561,007	+0.19(+0.25%)
Aug 25, 2016	78.06	78.18	77.53	77.98	1,316,808	-0.15(-0.19%)
Aug 24, 2016	78.11	78.36	77.81	78.12	952,178	-0.16(-0.20%)
Aug 23, 2016	78.27	78.49	78.08	78.28	909,354	+0.18(+0.23%)
Aug 22, 2016	77.99	78.60	77.73	78.10	1,314,954	-0.08(-0.10%)
Aug 19, 2016	78.45	78.52	77.84	78.18	1,271,108	-0.32(-0.40%)
Aug 18, 2016	78.16	78.50	78.09	78.50	1,274,650	+0.38(+0.49%)
Aug 17, 2016	76.77	78.12	76.72	78.12	1,642,286	+1.35(+1.76%)
Aug 16, 2016	77.15	77.15	76.65	76.77	926,807	-0.69(-0.89%)
Aug 15, 2016	76.70	77.47	76.46	77.45	1,584,442	+0.81(+1.06%)
Aug 12, 2016	76.00	76.68	75.94	76.64	1,130,467	+0.36(+0.47%)
Aug 11, 2016	76.57	76.57	75.92	76.28	1,591,864	-0.31(-0.40%)
Aug 10, 2016	76.59	76.65	76.21	76.59	785,234	-0.02(-0.03%)
Aug 09, 2016	76.94	77.11	76.38	76.61	959,145	-0.30(-0.39%)
Aug 08, 2016	77.19	77.21	76.59	76.91	1,508,835	-0.27(-0.35%)
Aug 05, 2016	76.60	77.22	76.17	77.19	1,680,148	+0.88(+1.15%)
Aug 04, 2016	76.41	76.55	75.69	76.31	1,338,430	+0.07(+0.09%)
Aug 03, 2016	76.08	76.71	75.63	76.24	2,809,135	-0.01(-0.02%)
Aug 02, 2016	76.17	76.36	75.79	76.26	1,533,833	+0.15(+0.19%)
Aug 01, 2016	75.73	76.20	75.53	76.11	1,615,621	+0.63(+0.83%)
Jul 29, 2016	75.47	76.29	75.09	75.48	2,246,794	+0.22(+0.29%)
Jul 28, 2016	74.93	75.46	74.24	75.26	2,001,763	-0.58(-0.76%)
Jul 27, 2016	75.18	75.92	74.79	75.84	1,809,736	+0.90(+1.20%)
Jul 26, 2016	74.88	75.09	74.59	74.93	1,158,814	-0.04(-0.06%)
Jul 25, 2016	74.85	75.06	74.51	74.98	1,216,439	-0.17(-0.23%)
Jul 22, 2016	74.79	75.39	74.02	75.15	1,183,649	+0.56(+0.75%)
Jul 21, 2016	74.89	75.10	74.33	74.59	992,848	-0.33(-0.44%)
Jul 20, 2016	75.77	75.77	74.92	74.92	1,691,648	-0.60(-0.79%)
Jul 19, 2016	74.56	75.62	74.27	75.52	1,378,396	+0.58(+0.78%)
Jul 18, 2016	75.06	75.51	74.77	74.93	980,875	-0.24(-0.32%)
Jul 15, 2016	75.06	75.51	74.46	75.18	2,456,276	+0.40(+0.53%)
Jul 14, 2016	74.34	74.84	74.00	74.78	1,702,726	+1.18(+1.61%)
Jul 13, 2016	73.67	73.78	73.26	73.60	1,361,153	-0.05(-0.07%)
Jul 12, 2016	73.83	73.99	73.41	73.65	1,724,434	+0.30(+0.40%)
Jul 11, 2016	73.44	73.54	72.94	73.35	1,663,663	+0.34(+0.47%)
Jul 08, 2016	72.83	73.59	72.46	73.01	1,990,990	+0.55(+0.76%)
Jul 07, 2016	72.45	72.93	71.83	72.46	1,612,445	+0.20(+0.28%)
Jul 05, 2016	71.12	72.34	70.58	72.26	2,870,015	+1.14(+1.61%)
Jul 01, 2016	71.62	71.12	71.12	71.12	2,118,737	-0.79(-1.10%)
Jun 30, 2016	71.28	71.96	70.83	71.91	3,278,544	+0.97(+1.36%)
Jun 29, 2016	69.83	71.00	69.77	70.94	1,571,553	+1.38(+1.98%)
Jun 28, 2016	68.81	69.57	68.13	69.56	2,285,616	+0.92(+1.34%)
Jun 27, 2016	70.97	71.54	68.23	68.64	5,161,586	-2.92(-4.08%)
Jun 24, 2016	70.14	72.24	69.94	71.55	7,371,728	+0.56(+0.79%)
Jun 23, 2016	69.97	71.04	69.57	70.99	2,115,463	+1.56(+2.24%)
Jun 22, 2016	69.26	69.66	68.94	69.43	1,461,888	+0.41(+0.60%)
Jun 21, 2016	69.70	69.95	69.02	69.02	2,386,373	-0.40(-0.57%)
Jun 20, 2016	70.25	70.58	69.40	69.42	1,752,869	-0.04(-0.06%)
Jun 17, 2016	70.25	70.49	69.34	69.46	2,028,179	-0.79(-1.12%)
Jun 16, 2016	69.27	70.33	69.03	70.25	2,403,000	+0.72(+1.04%)
Jun 15, 2016	70.08	70.29	69.43	69.53	1,441,252	-0.47(-0.67%)
Jun 14, 2016	70.10	70.44	69.80	70.00	1,528,625	-0.32(-0.46%)
Jun 13, 2016	70.10	70.74	69.83	70.33	1,574,830	+0.02(+0.03%)
Jun 10, 2016	69.76	70.54	69.76	70.31	1,704,164	+0.15(+0.21%)
Jun 09, 2016	70.39	70.39	69.85	70.16	1,434,422	-0.27(-0.38%)
Jun 08, 2016	70.32	70.77	70.31	70.42	1,272,262	-0.04(-0.05%)
Jun 07, 2016	71.18	71.18	70.42	70.46	1,203,133	-0.54(-0.76%)
Jun 06, 2016	70.96	71.15	70.50	71.00	1,608,805	-0.02(-0.03%)
Jun 03, 2016	71.32	71.47	70.37	71.03	1,819,091	-0.54(-0.75%)
Jun 02, 2016	71.94	72.07	71.23	71.56	1,241,058	-0.34(-0.48%)
Jun 01, 2016	71.74	72.07	71.50	71.91	1,747,687	+0.09(+0.12%)
May 31, 2016	72.35	72.63	71.56	71.82	2,933,987	-0.53(-0.73%)
May 27, 2016	71.88	72.35	72.35	72.35	1,166,075	+0.84(+1.17%)
May 26, 2016	70.75	71.82	70.75	71.51	1,576,108	-0.18(-0.26%)
May 25, 2016	71.97	72.27	71.41	71.69	2,167,664	-0.17(-0.23%)
May 24, 2016	71.13	71.93	70.68	71.86	1,670,088	+0.97(+1.37%)
May 23, 2016	70.94	71.11	70.52	70.89	1,152,386	+0.13(+0.19%)
May 20, 2016	70.36	71.09	70.12	70.76	1,445,125	+0.49(+0.70%)
May 19, 2016	70.80	71.33	70.19	70.27	1,852,189	-0.74(-1.04%)
May 18, 2016	69.33	71.04	69.09	71.01	2,375,522	+1.72(+2.49%)
May 17, 2016	69.65	70.05	69.14	69.29	1,608,256	-0.44(-0.63%)
May 16, 2016	69.07	69.93	68.96	69.73	1,345,399	+0.52(+0.75%)
May 13, 2016	69.70	70.11	69.18	69.21	1,343,740	-0.56(-0.81%)
May 12, 2016	68.95	69.95	68.85	69.77	1,414,428	+1.04(+1.52%)
May 11, 2016	69.24	69.47	68.41	68.73	1,799,215	-0.78(-1.12%)
May 10, 2016	68.91	69.56	68.86	69.51	1,894,081	+0.54(+0.79%)
May 09, 2016	68.17	69.11	68.00	68.96	2,020,023	+0.82(+1.21%)
May 06, 2016	67.75	68.22	67.60	68.14	1,867,207	-0.04(-0.05%)
May 05, 2016	68.05	68.47	67.66	68.18	2,171,826	+0.45(+0.66%)
May 04, 2016	67.76	68.19	67.59	67.73	2,708,570	-0.37(-0.55%)
May 03, 2016	68.38	68.71	67.50	68.11	1,491,253	-0.58(-0.84%)
May 02, 2016	67.94	68.74	67.78	68.69	2,358,074	+1.25(+1.86%)
Apr 29, 2016	67.31	67.64	66.54	67.43	2,470,459	-0.31(-0.45%)
Apr 28, 2016	68.00	68.82	67.31	67.74	2,883,195	-1.56(-2.25%)
Apr 27, 2016	68.86	69.57	68.55	69.30	2,206,758	+0.25(+0.36%)
Apr 26, 2016	69.06	69.20	68.53	69.05	2,203,880	+0.31(+0.45%)
Apr 25, 2016	68.90	69.31	68.52	68.74	1,767,001	-0.37(-0.53%)
Apr 22, 2016	68.27	69.42	68.02	69.11	2,820,950	+0.84(+1.24%)
Apr 21, 2016	68.28	68.47	67.92	68.27	2,529,724	-0.04(-0.05%)
Apr 20, 2016	67.99	68.60	67.76	68.30	2,664,112	+0.35(+0.52%)
Apr 19, 2016	67.03	67.95	66.76	67.95	2,679,358	+0.84(+1.25%)
Apr 18, 2016	67.05	67.34	67.05	67.11	2,118,289	+0.03(+0.04%)
Apr 15, 2016	66.87	67.21	66.46	67.09	3,296,226	+0.34(+0.52%)
Apr 14, 2016	66.45	66.98	66.03	66.74	3,659,969	+0.51(+0.78%)
Apr 13, 2016	66.63	66.67	65.72	66.23	6,541,288	+0.16(+0.24%)
Apr 12, 2016	66.02	66.31	65.63	66.07	4,367,753	+0.26(+0.39%)
Apr 11, 2016	65.79	66.31	65.71	65.81	5,967,684	+0.45(+0.68%)
Apr 08, 2016	66.03	66.07	65.30	65.36	8,867,507	-2.30(-3.39%)
Apr 07, 2016	68.77	68.98	67.21	67.66	2,027,709	-1.58(-2.29%)
Apr 06, 2016	69.13	69.48	68.79	69.24	1,443,706	-0.11(-0.16%)
Apr 05, 2016	71.51	71.55	69.22	69.35	2,130,843	-1.62(-2.28%)
Apr 04, 2016	71.07	71.07	70.18	70.97	1,062,235	-0.15(-0.22%)
Apr 01, 2016	70.30	71.23	70.10	71.13	1,458,082	+0.66(+0.94%)
Mar 31, 2016	70.20	70.70	70.09	70.47	1,639,304	+0.35(+0.50%)
Mar 30, 2016	70.15	70.39	69.80	70.12	1,296,382	+0.42(+0.60%)
Mar 29, 2016	69.70	69.82	68.63	69.70	1,842,336	-0.15(-0.22%)
Mar 28, 2016	69.82	70.17	69.63	69.85	1,111,521	+0.03(+0.04%)
Mar 24, 2016	70.57	69.82	69.82	69.82	2,002,160	-0.87(-1.23%)
Mar 23, 2016	70.26	71.03	69.62	70.70	1,837,511	+0.57(+0.82%)
Mar 22, 2016	70.27	70.48	69.73	70.12	1,994,197	-0.16(-0.23%)
Mar 21, 2016	70.39	70.71	69.70	70.28	1,848,385	-0.11(-0.16%)
Mar 18, 2016	70.92	70.96	69.78	70.39	5,439,952	-0.34(-0.49%)
Mar 17, 2016	70.57	71.06	70.33	70.74	2,451,541	+0.03(+0.04%)
Mar 16, 2016	70.50	71.12	70.27	70.71	2,408,457	-0.24(-0.34%)
Mar 15, 2016	69.99	71.71	69.99	70.95	2,487,425	+0.23(+0.33%)
Mar 14, 2016	69.46	71.03	69.12	70.72	2,986,888	+1.32(+1.90%)
Mar 11, 2016	68.91	69.76	68.62	69.40	1,958,640	+0.63(+0.92%)
Mar 10, 2016	69.29	69.29	67.88	68.77	1,633,642	-0.12(-0.18%)
Mar 09, 2016	68.56	69.33	68.25	68.89	1,807,611	+0.45(+0.65%)
Mar 08, 2016	67.58	69.13	67.55	68.44	1,978,413	+0.23(+0.33%)
Mar 07, 2016	68.49	68.75	67.48	68.22	1,782,949	-0.89(-1.29%)
Mar 04, 2016	69.08	69.27	67.74	69.10	2,110,039	+0.34(+0.49%)
Mar 03, 2016	68.22	68.84	68.05	68.77	1,771,478	+0.76(+1.11%)
Mar 02, 2016	67.79	68.36	67.47	68.01	2,671,781	+0.54(+0.80%)
Mar 01, 2016	66.91	67.48	65.51	67.47	4,760,028	+0.82(+1.22%)
Feb 29, 2016	67.39	68.15	66.58	66.66	1,955,866	-1.26(-1.86%)
Feb 26, 2016	68.26	68.52	67.73	67.92	1,637,133	-0.01(-0.02%)
Feb 25, 2016	67.77	68.22	67.22	67.93	1,352,645	+0.65(+0.96%)
Feb 24, 2016	66.68	67.49	65.88	67.28	1,270,398	+0.29(+0.44%)
Feb 23, 2016	67.09	68.07	66.49	66.99	1,999,599	-0.05(-0.08%)
Feb 22, 2016	68.52	68.85	66.74	67.04	2,126,760	-0.98(-1.45%)
Feb 19, 2016	66.65	68.42	66.20	68.03	2,231,153	+1.47(+2.21%)
Feb 18, 2016	67.04	67.16	66.13	66.55	1,922,117	-0.62(-0.92%)
Feb 17, 2016	66.83	67.20	65.76	67.17	3,225,117	+1.05(+1.59%)
Feb 16, 2016	67.25	67.33	65.67	66.12	3,285,674	-0.32(-0.48%)
Feb 12, 2016	66.28	66.44	66.44	66.44	2,320,037	+1.33(+2.05%)
Feb 11, 2016	64.41	66.01	64.38	65.11	2,678,933	-0.88(-1.34%)
Feb 10, 2016	67.81	68.15	65.93	65.99	2,927,008	-2.03(-2.98%)
Feb 09, 2016	64.91	68.38	64.91	68.02	4,435,772	+2.27(+3.46%)
Feb 08, 2016	64.45	66.09	63.42	65.74	3,783,571	+1.20(+1.85%)
Feb 05, 2016	63.97	64.80	63.39	64.55	4,135,729	+1.62(+2.57%)
Feb 04, 2016	65.08	65.33	62.31	62.93	5,208,566	-2.24(-3.43%)
Feb 03, 2016	65.19	65.61	63.51	65.17	2,843,000	+0.21(+0.33%)
Feb 02, 2016	64.44	65.45	64.21	64.96	2,159,806	-0.24(-0.37%)
Feb 01, 2016	65.45	65.75	64.83	65.20	1,877,125	-0.30(-0.46%)
Jan 29, 2016	63.86	65.56	63.44	65.50	3,377,067	+2.01(+3.17%)
Jan 28, 2016	63.54	64.08	62.73	63.48	2,891,063	+0.27(+0.43%)
Jan 27, 2016	62.78	64.18	62.65	63.21	2,544,258	+0.26(+0.41%)
Jan 26, 2016	62.14	63.21	61.56	62.96	1,909,837	+1.26(+2.04%)
Jan 25, 2016	61.66	62.60	61.60	61.70	2,481,856	-0.09(-0.15%)
Jan 22, 2016	60.92	61.89	60.50	61.79	2,883,042	+2.03(+3.39%)
Jan 21, 2016	61.59	62.13	59.68	59.77	5,500,500	-1.61(-2.62%)
Jan 20, 2016	62.18	62.51	60.59	61.38	4,044,269	-1.39(-2.22%)
Jan 19, 2016	62.66	63.25	62.08	62.77	3,467,743	+1.02(+1.65%)
Jan 15, 2016	60.01	61.75	61.75	61.75	3,544,943	+0.01(+0.01%)
Jan 14, 2016	61.68	62.21	61.16	61.74	2,979,350	+0.39(+0.63%)
Jan 13, 2016	64.77	64.77	61.05	61.36	3,595,063	-2.25(-3.53%)
Jan 12, 2016	63.92	63.97	63.00	63.60	2,300,063	+0.22(+0.35%)
Jan 11, 2016	63.02	63.73	62.27	63.38	2,629,711	+0.52(+0.83%)
Jan 08, 2016	64.41	64.41	62.78	62.86	2,067,469	-0.95(-1.49%)
Jan 07, 2016	63.68	65.43	63.57	63.81	2,710,314	-1.02(-1.57%)
Jan 06, 2016	64.42	65.50	64.22	64.83	2,115,770	-0.32(-0.49%)
Jan 05, 2016	65.18	65.40	64.52	65.15	2,170,827	+0.51(+0.79%)
Jan 04, 2016	64.73	64.99	63.95	64.64	3,429,412	-1.41(-2.13%)
Dec 31, 2015	66.31	66.04	66.04	66.04	1,353,446	-0.67(-1.01%)
Dec 30, 2015	67.28	67.76	66.69	66.71	1,476,435	-0.58(-0.87%)
Dec 29, 2015	67.33	67.89	67.21	67.30	1,110,293	+0.31(+0.47%)
Dec 28, 2015	66.83	67.26	66.56	66.98	1,000,586	-0.01(-0.01%)
Dec 24, 2015	66.41	66.99	66.99	66.99	902,389	+0.66(+1.00%)
Dec 23, 2015	67.65	67.79	65.72	66.33	2,944,403	-0.58(-0.87%)
Dec 22, 2015	65.98	67.09	65.46	66.91	2,353,783	+1.59(+2.43%)
Dec 21, 2015	65.82	66.09	64.73	65.32	2,246,442	-0.08(-0.12%)
Dec 18, 2015	66.84	67.09	65.38	65.40	4,264,329	-1.71(-2.55%)
Dec 17, 2015	67.65	67.84	66.30	67.11	3,742,334	-0.39(-0.58%)
Dec 16, 2015	67.88	68.36	66.30	67.50	2,494,493	+0.26(+0.39%)
Dec 15, 2015	67.47	68.43	67.21	67.24	2,379,679	+0.33(+0.49%)
Dec 14, 2015	65.43	66.97	65.12	66.91	2,711,082	+1.79(+2.76%)
Dec 11, 2015	65.97	66.62	64.75	65.12	1,999,790	-1.96(-2.92%)
Dec 10, 2015	66.48	67.80	66.08	67.07	1,949,982	+0.61(+0.93%)
Dec 09, 2015	68.18	68.68	65.56	66.46	3,721,105	-2.66(-3.84%)
Dec 08, 2015	69.59	69.81	68.59	69.12	1,611,708	-0.87(-1.24%)
Dec 07, 2015	69.97	70.36	69.18	69.98	1,851,679	-0.09(-0.13%)
Dec 04, 2015	67.37	70.35	67.19	70.08	2,834,505	+2.98(+4.44%)
Dec 03, 2015	69.25	69.25	66.75	67.09	2,926,073	-1.97(-2.85%)
Dec 02, 2015	68.85	69.11	68.69	69.06	1,836,802	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.