Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	148.69	150.05	148.17	149.96	2,247,434	+0.22(+0.15%)
Nov 27, 2020	149.53	150.89	148.81	149.73	1,074,887	-0.02(-0.01%)
Nov 25, 2020	148.37	149.84	146.23	149.75	2,133,551	+1.38(+0.93%)
Nov 24, 2020	145.87	149.19	145.57	148.37	2,419,396	+3.77(+2.61%)
Nov 23, 2020	144.55	146.53	143.69	144.60	2,045,662	+1.12(+0.78%)
Nov 20, 2020	142.60	144.22	141.34	143.48	1,497,186	+1.32(+0.93%)
Nov 19, 2020	141.64	142.80	140.09	142.16	1,135,484	+0.13(+0.09%)
Nov 18, 2020	144.23	145.35	141.92	142.03	1,430,308	-1.96(-1.36%)
Nov 17, 2020	142.77	144.34	141.75	143.99	1,601,919	-0.60(-0.41%)
Nov 16, 2020	144.39	145.08	142.32	144.59	1,937,876	+2.41(+1.69%)
Nov 13, 2020	138.75	143.14	138.54	142.19	1,807,781	+4.24(+3.07%)
Nov 12, 2020	140.81	141.53	136.62	137.94	1,750,924	-4.11(-2.89%)
Nov 11, 2020	145.11	145.88	141.51	142.06	2,278,468	-2.48(-1.72%)
Nov 10, 2020	138.82	144.68	138.03	144.54	3,928,831	+5.40(+3.88%)
Nov 09, 2020	139.10	142.55	137.28	139.14	4,899,943	+10.13(+7.85%)
Nov 06, 2020	130.06	130.08	127.91	129.02	1,827,974	+0.12(+0.09%)
Nov 05, 2020	130.27	130.75	128.51	128.90	2,361,912	-0.04(-0.03%)
Nov 04, 2020	132.25	133.89	128.78	128.94	2,901,671	-2.55(-1.94%)
Nov 03, 2020	132.63	133.83	131.27	131.49	2,066,560	+1.03(+0.79%)
Nov 02, 2020	131.08	132.61	129.23	130.46	2,451,933	+1.34(+1.03%)
Oct 30, 2020	127.78	129.26	126.63	129.13	2,273,500	+0.62(+0.49%)
Oct 29, 2020	127.86	130.72	125.85	128.50	2,740,730	+0.37(+0.29%)
Oct 28, 2020	132.95	133.65	126.39	128.13	3,783,875	-8.49(-6.21%)
Oct 27, 2020	137.28	138.31	136.52	136.62	1,827,668	-0.59(-0.43%)
Oct 26, 2020	138.90	139.69	135.28	137.22	1,566,471	-3.17(-2.26%)
Oct 23, 2020	141.10	141.52	139.01	140.39	1,239,348	+0.33(+0.23%)
Oct 22, 2020	141.34	141.42	139.54	140.06	1,681,493	-0.95(-0.67%)
Oct 21, 2020	139.79	141.25	138.99	141.01	2,500,282	+1.26(+0.90%)
Oct 20, 2020	140.42	141.37	139.56	139.75	2,283,487	-0.19(-0.13%)
Oct 19, 2020	144.62	144.62	139.87	139.94	1,499,539	-3.98(-2.77%)
Oct 16, 2020	143.57	145.22	141.95	143.92	1,174,567	+0.77(+0.54%)
Oct 15, 2020	141.30	143.30	140.89	143.15	1,563,669	+0.33(+0.23%)
Oct 14, 2020	143.84	144.73	142.57	142.82	1,338,223	-0.69(-0.48%)
Oct 13, 2020	145.40	146.43	143.08	143.50	1,474,198	-2.14(-1.47%)
Oct 12, 2020	144.94	146.57	144.94	145.65	1,042,990	+0.51(+0.35%)
Oct 09, 2020	147.32	147.41	144.53	145.14	1,284,636	-1.28(-0.87%)
Oct 08, 2020	145.27	147.70	145.12	146.42	1,644,161	+1.20(+0.83%)
Oct 07, 2020	144.34	145.68	143.57	145.22	2,385,488	+1.00(+0.70%)
Oct 06, 2020	144.24	145.98	143.07	144.22	2,048,143	+1.19(+0.83%)
Oct 05, 2020	144.18	145.53	142.50	143.02	2,241,692	-1.33(-0.92%)
Oct 02, 2020	144.36	145.80	143.95	144.35	1,322,687	-1.51(-1.03%)
Oct 01, 2020	144.35	146.48	143.62	145.86	1,526,886	+2.52(+1.76%)
Sep 30, 2020	142.73	144.71	142.17	143.34	1,543,997	+1.02(+0.72%)
Sep 29, 2020	144.79	145.47	140.62	142.32	2,032,982	-2.41(-1.66%)
Sep 28, 2020	143.88	145.76	143.57	144.73	1,630,374	+1.84(+1.29%)
Sep 25, 2020	140.20	143.07	139.85	142.89	1,561,382	+2.44(+1.74%)
Sep 24, 2020	138.91	141.59	138.49	140.44	1,469,245	+1.35(+0.97%)
Sep 23, 2020	139.96	143.27	138.83	139.09	1,843,519	-3.63(-2.54%)
Sep 22, 2020	143.47	144.69	140.86	142.72	1,354,342	-0.94(-0.66%)
Sep 21, 2020	142.87	144.64	141.22	143.67	2,218,536	-1.16(-0.80%)
Sep 18, 2020	147.54	147.78	144.29	144.83	2,713,890	-1.42(-0.97%)
Sep 17, 2020	144.63	146.51	143.93	146.25	1,885,770	+0.44(+0.30%)
Sep 16, 2020	144.90	146.40	144.23	145.82	2,200,660	+1.80(+1.25%)
Sep 15, 2020	143.10	144.51	142.48	144.02	1,727,295	+1.73(+1.22%)
Sep 14, 2020	141.02	143.08	140.39	142.29	1,132,920	+2.46(+1.76%)
Sep 11, 2020	140.33	140.95	138.83	139.83	2,502,274	-0.62(-0.44%)
Sep 10, 2020	142.72	144.38	140.23	140.45	2,399,188	-3.49(-2.42%)
Sep 09, 2020	142.77	145.27	142.56	143.94	1,448,970	+1.59(+1.12%)
Sep 08, 2020	143.73	144.73	141.78	142.35	1,962,349	-2.23(-1.55%)
Sep 04, 2020	147.44	147.77	142.09	144.58	2,391,773	-1.94(-1.32%)
Sep 03, 2020	148.01	150.22	145.74	146.52	2,126,265	-0.70(-0.47%)
Sep 02, 2020	147.20	149.72	145.89	147.22	2,823,803	-0.91(-0.62%)
Sep 01, 2020	149.32	150.02	146.62	148.13	1,572,373	-1.78(-1.19%)
Aug 31, 2020	151.28	151.28	149.78	149.91	1,612,125	-0.99(-0.66%)
Aug 28, 2020	151.26	151.56	149.43	150.90	1,431,286	+0.50(+0.33%)
Aug 27, 2020	149.89	151.94	149.42	150.40	1,571,429	+1.01(+0.68%)
Aug 26, 2020	148.63	149.99	147.89	149.39	1,611,197	+0.29(+0.19%)
Aug 25, 2020	149.30	150.33	148.31	149.10	1,352,436	-0.25(-0.17%)
Aug 24, 2020	148.41	149.61	147.47	149.35	1,166,301	+1.15(+0.78%)
Aug 21, 2020	148.13	148.59	146.94	148.19	1,435,392	+0.58(+0.39%)
Aug 20, 2020	145.76	148.25	145.37	147.62	1,233,904	+0.84(+0.57%)
Aug 19, 2020	148.97	149.02	145.96	146.78	1,534,693	-1.37(-0.93%)
Aug 18, 2020	149.25	150.19	146.97	148.15	1,603,364	-0.68(-0.46%)
Aug 17, 2020	145.96	149.02	145.79	148.83	2,261,124	+2.70(+1.85%)
Aug 14, 2020	144.15	146.81	144.12	146.13	1,273,727	+1.59(+1.10%)
Aug 13, 2020	144.12	145.32	142.97	144.54	1,368,041	-0.33(-0.23%)
Aug 12, 2020	144.80	146.81	144.44	144.87	1,839,552	+1.57(+1.09%)
Aug 11, 2020	142.12	144.27	141.31	143.30	2,307,415	+2.37(+1.68%)
Aug 10, 2020	142.83	143.44	139.64	140.93	2,336,467	-1.53(-1.08%)
Aug 07, 2020	139.52	143.22	138.21	142.47	2,233,393	+2.70(+1.93%)
Aug 06, 2020	138.50	140.13	138.26	139.76	2,120,212	+0.68(+0.49%)
Aug 05, 2020	139.92	140.29	138.76	139.08	1,303,571	+0.03(+0.02%)
Aug 04, 2020	138.53	139.79	138.20	139.05	2,157,680	+0.11(+0.08%)
Aug 03, 2020	141.56	142.00	138.38	138.94	2,611,604	-2.71(-1.91%)
Jul 31, 2020	139.79	141.76	139.13	141.65	2,164,762	+2.63(+1.89%)
Jul 30, 2020	138.92	140.07	137.82	139.02	3,087,219	-1.52(-1.08%)
Jul 29, 2020	141.01	143.01	139.63	140.54	2,546,079	-0.96(-0.67%)
Jul 28, 2020	143.19	143.51	140.46	141.50	2,176,870	-1.28(-0.90%)
Jul 27, 2020	143.02	144.26	142.06	142.77	1,937,501	-1.06(-0.74%)
Jul 24, 2020	144.05	144.78	143.05	143.84	1,460,733	-0.16(-0.11%)
Jul 23, 2020	145.62	146.34	143.60	144.00	1,660,443	-1.17(-0.80%)
Jul 22, 2020	142.75	145.28	142.37	145.17	1,444,133	+1.78(+1.24%)
Jul 21, 2020	144.09	145.37	143.07	143.39	1,677,071	+0.27(+0.19%)
Jul 20, 2020	140.69	143.58	140.69	143.12	1,322,874	+1.09(+0.77%)
Jul 17, 2020	142.81	143.34	141.64	142.02	1,876,275	-0.50(-0.35%)
Jul 16, 2020	143.24	143.74	141.14	142.53	1,602,707	-1.38(-0.96%)
Jul 15, 2020	143.46	144.19	141.74	143.91	1,946,967	+2.79(+1.97%)
Jul 14, 2020	141.78	142.02	139.84	141.12	1,853,691	+0.31(+0.22%)
Jul 13, 2020	141.26	144.09	140.52	140.81	1,774,493	+0.52(+0.37%)
Jul 10, 2020	141.84	142.25	139.82	140.29	2,293,812	-0.80(-0.57%)
Jul 09, 2020	142.38	143.17	139.99	141.09	1,569,703	-2.17(-1.52%)
Jul 08, 2020	140.72	144.20	140.66	143.27	1,784,748	+2.10(+1.49%)
Jul 07, 2020	140.00	142.13	139.70	141.16	1,912,327	-0.16(-0.11%)
Jul 06, 2020	141.78	143.03	140.13	141.32	2,521,661	+0.45(+0.32%)
Jul 02, 2020	145.53	146.05	140.54	140.87	1,846,476	-3.09(-2.15%)
Jul 01, 2020	137.87	145.01	137.71	143.97	3,415,041	+5.42(+3.91%)
Jun 30, 2020	139.32	139.36	137.53	138.55	3,139,653	+0.45(+0.33%)
Jun 29, 2020	139.86	139.88	137.33	138.09	2,891,600	-0.38(-0.27%)
Jun 26, 2020	143.14	143.39	137.44	138.47	3,726,154	-5.32(-3.70%)
Jun 25, 2020	142.07	143.95	140.26	143.79	3,498,278	+1.04(+0.73%)
Jun 24, 2020	146.00	146.57	141.44	142.75	2,749,169	-5.18(-3.50%)
Jun 23, 2020	150.86	150.86	147.29	147.93	2,077,623	-1.31(-0.88%)
Jun 22, 2020	148.74	149.66	147.13	149.24	1,881,167	-0.37(-0.25%)
Jun 19, 2020	152.31	153.31	148.57	149.61	3,589,361	-0.68(-0.45%)
Jun 18, 2020	151.40	152.68	149.78	150.29	1,381,592	-1.74(-1.14%)
Jun 17, 2020	151.13	152.91	149.36	152.03	2,178,808	+1.92(+1.28%)
Jun 16, 2020	152.15	152.69	148.50	150.11	2,711,423	+1.25(+0.84%)
Jun 15, 2020	146.23	149.84	145.91	148.87	2,308,234	-0.06(-0.04%)
Jun 12, 2020	151.49	151.66	146.68	148.93	3,543,372	+0.46(+0.31%)
Jun 11, 2020	158.21	158.33	148.33	148.47	3,435,848	-12.38(-7.69%)
Jun 10, 2020	162.06	162.80	160.20	160.84	2,826,694	-2.05(-1.26%)
Jun 09, 2020	160.66	163.90	160.34	162.89	3,635,729	+0.17(+0.11%)
Jun 08, 2020	163.19	163.66	159.57	162.72	2,383,508	-0.33(-0.20%)
Jun 05, 2020	159.66	164.57	159.22	163.05	3,574,233	+6.48(+4.14%)
Jun 04, 2020	157.65	157.99	154.25	156.57	1,925,919	-1.49(-0.94%)
Jun 03, 2020	153.07	158.59	151.92	158.06	2,589,049	+6.35(+4.18%)
Jun 02, 2020	154.40	154.67	149.65	151.71	2,696,103	-3.00(-1.94%)
Jun 01, 2020	154.39	157.39	154.32	154.72	1,699,922	-0.24(-0.15%)
May 29, 2020	150.87	155.10	150.87	154.96	2,075,178	+1.79(+1.17%)
May 28, 2020	151.09	154.68	149.42	153.16	2,942,826	+3.36(+2.24%)
May 27, 2020	156.75	157.74	146.01	149.80	4,552,053	-5.04(-3.25%)
May 26, 2020	154.56	156.92	153.36	154.84	1,880,425	+3.11(+2.05%)
May 22, 2020	150.98	151.88	149.37	151.73	1,177,584	+0.53(+0.35%)
May 21, 2020	152.19	153.92	150.74	151.20	2,130,009	-2.24(-1.46%)
May 20, 2020	153.64	154.90	152.95	153.44	1,120,337	+0.90(+0.59%)
May 19, 2020	156.87	157.83	152.18	152.54	1,231,217	-5.12(-3.25%)
May 18, 2020	157.25	158.88	155.88	157.67	1,578,170	+4.01(+2.61%)
May 15, 2020	152.44	154.40	150.73	153.66	2,124,436	+0.47(+0.30%)
May 14, 2020	149.82	153.51	149.04	153.19	1,774,054	+2.17(+1.44%)
May 13, 2020	149.06	151.95	148.04	151.02	1,777,844	-1.03(-0.68%)
May 12, 2020	157.53	158.17	152.02	152.05	1,540,968	-4.24(-2.71%)
May 11, 2020	151.87	157.09	151.37	156.29	2,296,967	+2.24(+1.45%)
May 08, 2020	153.14	154.28	152.53	154.05	1,703,390	+2.58(+1.70%)
May 07, 2020	149.85	154.85	148.34	151.47	2,023,246	+4.07(+2.76%)
May 06, 2020	152.35	153.09	147.16	147.40	1,856,791	-4.08(-2.69%)
May 05, 2020	148.58	153.34	147.14	151.48	1,977,597	+5.05(+3.45%)
May 04, 2020	148.12	148.50	144.83	146.44	2,680,453	-0.93(-0.63%)
May 01, 2020	148.89	150.16	145.71	147.36	2,895,469	-3.87(-2.56%)
Apr 30, 2020	153.03	153.37	148.05	151.23	2,843,910	-2.77(-1.80%)
Apr 29, 2020	158.41	161.88	153.70	154.00	2,821,827	-2.42(-1.55%)
Apr 28, 2020	159.96	162.93	155.45	156.41	2,522,091	-2.91(-1.83%)
Apr 27, 2020	156.63	160.23	155.68	159.32	2,480,115	+4.27(+2.75%)
Apr 24, 2020	153.84	155.82	152.10	155.06	1,748,170	+3.60(+2.38%)
Apr 23, 2020	151.72	154.43	150.76	151.46	1,589,123	-0.77(-0.51%)
Apr 22, 2020	153.94	154.80	150.48	152.23	2,114,461	+1.16(+0.77%)
Apr 21, 2020	152.32	154.95	145.05	151.07	2,984,438	-5.60(-3.58%)
Apr 20, 2020	163.05	163.16	152.89	156.67	3,133,634	-5.94(-3.65%)
Apr 17, 2020	160.78	163.15	159.54	162.61	1,881,919	+3.63(+2.28%)
Apr 16, 2020	158.26	159.74	156.32	158.98	1,414,773	+2.00(+1.28%)
Apr 15, 2020	156.09	158.68	155.67	156.97	1,942,045	-2.62(-1.64%)
Apr 14, 2020	155.91	160.51	155.91	159.60	2,245,433	+4.57(+2.95%)
Apr 13, 2020	159.18	160.03	153.78	155.02	1,519,412	-6.35(-3.93%)
Apr 09, 2020	154.34	162.12	154.34	161.37	3,756,415	+7.80(+5.08%)
Apr 08, 2020	152.64	154.33	149.51	153.57	1,985,701	+3.53(+2.35%)
Apr 07, 2020	158.97	160.79	149.54	150.04	2,885,560	-4.78(-3.09%)
Apr 06, 2020	152.55	156.14	151.37	154.82	2,780,691	+7.38(+5.01%)
Apr 03, 2020	141.73	148.40	140.95	147.44	2,058,798	+4.39(+3.07%)
Apr 02, 2020	141.32	143.82	138.16	143.05	2,752,070	+2.01(+1.43%)
Apr 01, 2020	142.24	142.24	137.94	141.04	2,749,600	-5.69(-3.88%)
Mar 31, 2020	146.08	148.34	141.60	146.73	3,000,627	-0.92(-0.62%)
Mar 30, 2020	148.42	150.12	145.01	147.65	2,709,951	+2.25(+1.55%)
Mar 27, 2020	141.72	151.33	139.31	145.40	2,756,417	-2.97(-2.00%)
Mar 26, 2020	134.08	150.19	133.24	148.37	4,235,606	+15.71(+11.84%)
Mar 25, 2020	128.99	136.28	124.19	132.66	4,896,980	+3.45(+2.67%)
Mar 24, 2020	124.91	130.06	122.77	129.21	3,738,133	+10.79(+9.12%)
Mar 23, 2020	133.93	133.93	116.02	118.41	4,534,994	-16.01(-11.91%)
Mar 20, 2020	131.67	139.06	118.97	134.43	6,037,462	+2.47(+1.87%)
Mar 19, 2020	123.44	134.36	111.85	131.96	4,977,396	+10.63(+8.76%)
Mar 18, 2020	132.38	135.01	116.67	121.33	5,510,053	-19.56(-13.88%)
Mar 17, 2020	130.49	142.93	127.20	140.88	4,245,377	+14.83(+11.77%)
Mar 16, 2020	138.32	142.96	125.91	126.05	6,778,403	-28.40(-18.39%)
Mar 13, 2020	152.98	156.28	139.82	154.45	5,168,267	+8.23(+5.63%)
Mar 12, 2020	151.40	159.41	145.32	146.22	4,934,584	-18.98(-11.49%)
Mar 11, 2020	170.91	172.30	163.24	165.21	3,319,819	-10.46(-5.96%)
Mar 10, 2020	176.85	180.31	169.48	175.67	3,217,975	+1.78(+1.02%)
Mar 09, 2020	172.64	180.63	171.68	173.89	3,882,184	-8.91(-4.87%)
Mar 06, 2020	183.81	186.37	179.82	182.80	3,278,494	-4.70(-2.51%)
Mar 05, 2020	185.11	189.19	183.13	187.50	3,311,882	-1.53(-0.81%)
Mar 04, 2020	184.01	189.81	181.57	189.03	2,778,288	+6.39(+3.50%)
Mar 03, 2020	176.99	184.94	176.41	182.64	4,440,859	+5.64(+3.19%)
Mar 02, 2020	167.75	177.78	167.68	177.00	4,453,726	+8.94(+5.32%)
Feb 28, 2020	173.49	176.51	165.61	168.06	5,620,952	-9.78(-5.50%)
Feb 27, 2020	186.30	190.49	177.70	177.84	4,661,923	-8.27(-4.45%)
Feb 26, 2020	180.01	187.89	178.91	186.11	5,210,922	+10.02(+5.69%)
Feb 25, 2020	177.22	178.54	174.88	176.09	3,258,149	-0.83(-0.47%)
Feb 24, 2020	175.21	179.38	174.34	176.91	3,016,237	+0.40(+0.22%)
Feb 21, 2020	176.47	178.05	175.39	176.52	3,394,789	-0.14(-0.08%)
Feb 20, 2020	175.80	176.91	173.02	176.66	1,897,899	+1.27(+0.72%)
Feb 19, 2020	180.46	181.16	175.27	175.39	2,194,019	-4.96(-2.75%)
Feb 18, 2020	177.63	181.01	177.63	180.35	1,467,501	+0.20(+0.11%)
Feb 14, 2020	176.00	180.25	175.83	180.15	1,247,417	+4.07(+2.31%)
Feb 13, 2020	175.56	177.72	174.86	176.08	1,294,448	+0.57(+0.32%)
Feb 12, 2020	175.90	177.51	172.44	175.51	2,809,009	-3.39(-1.89%)
Feb 11, 2020	180.54	181.85	178.60	178.90	1,502,358	-1.45(-0.81%)
Feb 10, 2020	180.63	181.73	179.31	180.35	1,233,621	+0.14(+0.08%)
Feb 07, 2020	179.83	181.95	179.75	180.21	1,376,016	+0.48(+0.27%)
Feb 06, 2020	180.19	181.37	177.74	179.73	1,514,279	-0.68(-0.37%)
Feb 05, 2020	182.76	183.34	178.68	180.41	2,212,749	-1.78(-0.98%)
Feb 04, 2020	182.98	184.64	181.56	182.19	1,951,163	+0.82(+0.45%)
Feb 03, 2020	184.27	184.64	181.02	181.37	1,965,991	-2.15(-1.17%)
Jan 31, 2020	184.30	186.25	182.73	183.52	1,933,828	-1.41(-0.76%)
Jan 30, 2020	180.18	185.01	180.08	184.93	1,844,680	+4.39(+2.43%)
Jan 29, 2020	180.70	181.88	178.90	180.53	1,089,716	+0.31(+0.17%)
Jan 28, 2020	180.05	180.77	179.14	180.22	1,664,186	+0.19(+0.10%)
Jan 27, 2020	176.43	181.05	176.13	180.03	2,034,784	+3.17(+1.79%)
Jan 24, 2020	176.48	177.33	175.98	176.86	1,473,500	+0.84(+0.48%)
Jan 23, 2020	175.55	176.78	174.62	176.02	1,303,248	+0.64(+0.37%)
Jan 22, 2020	175.30	176.22	174.44	175.38	1,126,901	+0.52(+0.30%)
Jan 21, 2020	175.36	176.90	174.62	174.85	1,400,671	+0.00(+0.00%)
Jan 17, 2020	175.21	176.32	173.93	174.85	1,494,085	-0.25(-0.14%)
Jan 16, 2020	173.60	175.16	173.53	175.10	1,193,011	+1.81(+1.04%)
Jan 15, 2020	172.99	174.78	171.60	173.29	1,401,904	+1.23(+0.71%)
Jan 14, 2020	172.88	173.24	171.61	172.06	1,491,359	-0.49(-0.28%)
Jan 13, 2020	172.94	173.38	171.45	172.55	1,473,720	-0.80(-0.46%)
Jan 10, 2020	176.15	176.56	173.02	173.36	2,174,699	-2.86(-1.62%)
Jan 09, 2020	174.28	177.72	173.77	176.21	1,972,344	+2.00(+1.15%)
Jan 08, 2020	173.75	176.14	173.75	174.21	1,789,141	+0.94(+0.54%)
Jan 07, 2020	173.70	174.13	171.54	173.27	1,145,246	-0.34(-0.19%)
Jan 06, 2020	173.36	174.37	172.16	173.61	1,573,272	+0.71(+0.41%)
Jan 03, 2020	170.03	173.32	169.98	172.90	1,401,807	+2.28(+1.34%)
Jan 02, 2020	169.99	170.79	169.54	170.62	1,733,056	+0.95(+0.56%)
Dec 31, 2019	168.38	169.75	167.66	169.66	1,202,698	+1.30(+0.77%)
Dec 30, 2019	171.41	172.03	168.00	168.36	1,197,744	-3.04(-1.78%)
Dec 27, 2019	170.13	171.61	169.32	171.40	1,184,479	+1.21(+0.71%)
Dec 26, 2019	169.90	171.05	169.35	170.19	1,148,441	+0.41(+0.24%)
Dec 24, 2019	169.07	170.10	168.24	169.78	898,338	+0.07(+0.04%)
Dec 23, 2019	170.21	170.70	168.86	169.71	1,639,699	+0.63(+0.37%)
Dec 20, 2019	171.15	172.53	169.00	169.08	4,101,213	-1.84(-1.07%)
Dec 19, 2019	167.71	170.97	167.38	170.92	1,472,468	+3.53(+2.11%)
Dec 18, 2019	170.29	170.47	166.59	167.38	1,426,718	-2.57(-1.51%)
Dec 17, 2019	170.16	171.22	168.85	169.96	1,491,265	+0.33(+0.19%)
Dec 16, 2019	170.81	172.42	169.17	169.63	1,849,971	-1.18(-0.69%)
Dec 13, 2019	169.56	171.43	168.37	170.81	1,078,365	+1.21(+0.71%)
Dec 12, 2019	170.47	171.65	168.63	169.60	1,977,740	-1.31(-0.77%)
Dec 11, 2019	171.47	172.03	170.66	170.91	1,424,996	-0.33(-0.19%)
Dec 10, 2019	171.28	172.49	170.39	171.23	1,399,791	+0.09(+0.05%)
Dec 09, 2019	171.41	171.61	170.41	171.14	1,191,026	-0.18(-0.11%)
Dec 06, 2019	172.17	172.99	170.63	171.32	1,958,442	-1.22(-0.71%)
Dec 05, 2019	170.41	172.76	169.99	172.55	1,444,842	+2.20(+1.29%)
Dec 04, 2019	168.60	170.86	168.59	170.34	1,252,732	+0.55(+0.32%)
Dec 03, 2019	169.19	171.92	168.51	169.79	1,583,473	+0.67(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.