Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2020 | 1.340 | 1.340 | 1.340 | 0 | +0.09(+7.20%) | |
Aug 18, 2020 | 1.160 | 1.280 | 1.160 | 1.250 | 1,074,541 | +0.09(+7.76%) |
Aug 17, 2020 | 1.280 | 1.310 | 1.090 | 1.160 | 2,921,157 | +0.00(+0.00%) |
Aug 14, 2020 | 1.180 | 1.300 | 1.145 | 1.160 | 1,087,100 | +0.00(+0.00%) |
Aug 13, 2020 | 1.150 | 1.220 | 1.070 | 1.160 | 791,327 | -0.08(-6.45%) |
Aug 12, 2020 | 1.290 | 1.340 | 1.120 | 1.240 | 1,486,816 | -0.02(-1.59%) |
Aug 11, 2020 | 1.230 | 1.530 | 1.200 | 1.260 | 6,764,427 | +0.08(+6.78%) |
Aug 10, 2020 | 1.110 | 1.190 | 1.100 | 1.180 | 929,228 | +0.12(+11.32%) |
Aug 07, 2020 | 1.050 | 1.060 | 0.9930 | 1.060 | 260,200 | +0.03(+2.91%) |
Aug 06, 2020 | 1.050 | 1.070 | 1.000 | 1.030 | 405,170 | -0.01(-0.96%) |
Aug 05, 2020 | 0.9300 | 1.050 | 0.9300 | 1.040 | 527,076 | +0.09(+9.47%) |
Aug 04, 2020 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 150,975 | +0.01(+0.87%) |
Aug 03, 2020 | 0.9200 | 0.9810 | 0.8610 | 0.9418 | 368,231 | -0.01(-1.25%) |
Jul 31, 2020 | 1.020 | 1.030 | 0.9300 | 0.9537 | 557,600 | -0.08(-7.41%) |
Jul 30, 2020 | 1.020 | 1.060 | 1.000 | 1.030 | 506,091 | -0.03(-2.83%) |
Jul 29, 2020 | 1.030 | 1.150 | 0.9800 | 1.060 | 1,599,920 | +0.01(+0.95%) |
Jul 28, 2020 | 1.010 | 1.090 | 0.9300 | 1.050 | 1,184,618 | +0.01(+0.96%) |
Jul 27, 2020 | 0.9400 | 1.070 | 0.8500 | 1.040 | 2,124,275 | +0.04(+3.48%) |
Jul 24, 2020 | 0.9500 | 1.050 | 0.9500 | 1.005 | 1,124,000 | -0.12(-10.27%) |
Jul 23, 2020 | 1.240 | 1.260 | 1.080 | 1.120 | 1,554,313 | -0.16(-12.50%) |
Jul 22, 2020 | 1.350 | 1.380 | 1.170 | 1.280 | 1,914,691 | -0.12(-8.57%) |
Jul 21, 2020 | 1.140 | 1.500 | 1.110 | 1.400 | 8,297,591 | +0.41(+41.41%) |
Jul 20, 2020 | 0.9400 | 1.080 | 0.9000 | 0.9900 | 1,175,778 | +0.11(+12.50%) |
Jul 17, 2020 | 0.7600 | 0.9500 | 0.7100 | 0.8800 | 1,577,700 | +0.18(+25.71%) |
Jul 16, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 203,933 | +0.01(+1.45%) |
Jul 15, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 101,269 | +0.01(+1.47%) |
Jul 14, 2020 | 0.6960 | 0.7200 | 0.6493 | 0.6800 | 132,744 | -0.02(-2.86%) |
Jul 13, 2020 | 0.8100 | 0.8100 | 0.6900 | 0.7000 | 197,746 | -0.07(-9.08%) |
Jul 10, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.7699 | 203,500 | +0.02(+2.65%) |
Jul 09, 2020 | 0.7100 | 0.7500 | 0.6900 | 0.7500 | 192,355 | +0.04(+5.63%) |
Jul 08, 2020 | 0.7200 | 0.7260 | 0.6811 | 0.7100 | 145,640 | +0.01(+1.43%) |
Jul 07, 2020 | 0.6600 | 0.7300 | 0.6400 | 0.7000 | 248,032 | +0.06(+9.37%) |
Jul 06, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6400 | 123,786 | +0.01(+1.91%) |
Jul 02, 2020 | 0.6800 | 0.6900 | 0.6100 | 0.6280 | 316,200 | -0.05(-7.22%) |
Jul 01, 2020 | 0.6800 | 0.7079 | 0.6709 | 0.6769 | 209,562 | -0.01(-1.90%) |
Jun 30, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 229,292 | +0.01(+2.21%) |
Jun 29, 2020 | 0.7000 | 0.7100 | 0.6700 | 0.6751 | 288,561 | -0.03(-4.24%) |
Jun 26, 2020 | 0.7300 | 0.7484 | 0.6901 | 0.7050 | 565,100 | -0.04(-5.80%) |
Jun 25, 2020 | 0.7500 | 0.7780 | 0.7302 | 0.7484 | 266,812 | -0.00(-0.21%) |
Jun 24, 2020 | 0.7900 | 0.8284 | 0.7300 | 0.7500 | 739,504 | -0.04(-5.06%) |
Jun 23, 2020 | 0.8000 | 0.8300 | 0.7200 | 0.7900 | 1,904,488 | -0.12(-13.57%) |
Jun 22, 2020 | 0.9800 | 1.000 | 0.8300 | 0.9140 | 2,235,640 | -0.18(-16.15%) |
Jun 19, 2020 | 1.090 | 1.130 | 1.060 | 1.090 | 479,300 | -0.01(-0.91%) |
Jun 18, 2020 | 1.150 | 1.160 | 1.000 | 1.100 | 524,029 | -0.05(-4.35%) |
Jun 17, 2020 | 1.150 | 1.180 | 1.120 | 1.150 | 536,761 | -0.01(-0.86%) |
Jun 16, 2020 | 1.150 | 1.180 | 1.100 | 1.160 | 608,501 | +0.05(+4.50%) |
Jun 15, 2020 | 1.020 | 1.130 | 1.000 | 1.110 | 619,577 | +0.09(+8.82%) |
Jun 12, 2020 | 1.040 | 1.090 | 1.000 | 1.020 | 456,500 | +0.03(+3.03%) |
Jun 11, 2020 | 1.060 | 1.070 | 0.9500 | 0.9900 | 863,441 | -0.07(-6.60%) |
Jun 10, 2020 | 1.440 | 1.530 | 0.8900 | 1.060 | 5,846,635 | -0.18(-14.52%) |
Jun 09, 2020 | 1.210 | 1.250 | 1.070 | 1.240 | 1,153,240 | +0.07(+5.98%) |
Jun 08, 2020 | 1.130 | 1.230 | 1.090 | 1.170 | 1,322,633 | +0.11(+10.38%) |
Jun 05, 2020 | 0.8900 | 1.080 | 0.8511 | 1.060 | 1,573,800 | +0.19(+21.84%) |
Jun 04, 2020 | 0.8500 | 0.8800 | 0.8200 | 0.8700 | 517,710 | +0.05(+6.10%) |
Jun 03, 2020 | 0.8000 | 0.8600 | 0.7800 | 0.8200 | 415,222 | +0.01(+1.23%) |
Jun 02, 2020 | 0.8500 | 0.8700 | 0.7800 | 0.8100 | 393,489 | -0.01(-1.23%) |
Jun 01, 2020 | 0.9000 | 0.9000 | 0.7780 | 0.8201 | 1,567,637 | -0.16(-16.32%) |
May 29, 2020 | 1.000 | 1.010 | 0.8210 | 0.9800 | 723,700 | -0.05(-4.85%) |
May 28, 2020 | 1.030 | 1.070 | 0.9600 | 1.030 | 756,510 | +0.00(+0.00%) |
May 27, 2020 | 0.9500 | 1.150 | 0.8500 | 1.030 | 2,178,685 | +0.09(+8.99%) |
May 26, 2020 | 0.9800 | 1.000 | 0.9200 | 0.9450 | 727,318 | +0.02(+2.72%) |
May 22, 2020 | 0.8600 | 0.9450 | 0.8204 | 0.9200 | 601,100 | +0.08(+9.52%) |
May 21, 2020 | 0.8000 | 0.8900 | 0.7800 | 0.8400 | 625,427 | +0.06(+7.69%) |
May 20, 2020 | 0.6900 | 0.8000 | 0.6900 | 0.7800 | 552,348 | +0.08(+11.43%) |
May 19, 2020 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 371,912 | -0.01(-1.75%) |
May 18, 2020 | 0.7500 | 0.7900 | 0.6530 | 0.7125 | 627,294 | +0.00(+0.35%) |
May 15, 2020 | 0.6900 | 0.7371 | 0.6458 | 0.7100 | 711,000 | +0.08(+12.70%) |
May 14, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 282,704 | -0.03(-4.40%) |
May 13, 2020 | 0.6900 | 0.6964 | 0.5701 | 0.6590 | 539,805 | +0.02(+2.65%) |
May 12, 2020 | 0.7400 | 0.7812 | 0.6306 | 0.6420 | 937,584 | -0.07(-9.58%) |
May 11, 2020 | 0.6500 | 0.7200 | 0.6300 | 0.7100 | 758,844 | +0.06(+8.90%) |
May 08, 2020 | 0.5862 | 0.6600 | 0.5851 | 0.6520 | 887,500 | +0.07(+12.28%) |
May 07, 2020 | 0.5825 | 0.5900 | 0.5600 | 0.5807 | 363,427 | +0.01(+1.88%) |
May 06, 2020 | 0.5600 | 0.6000 | 0.5500 | 0.5700 | 472,106 | +0.02(+4.57%) |
May 05, 2020 | 0.5110 | 0.5700 | 0.5110 | 0.5451 | 536,503 | +0.03(+5.80%) |
May 04, 2020 | 0.5100 | 0.5274 | 0.5100 | 0.5152 | 30,730 | +0.01(+1.26%) |
May 01, 2020 | 0.5300 | 0.5300 | 0.5011 | 0.5088 | 53,800 | -0.02(-3.87%) |
Apr 30, 2020 | 0.5350 | 0.5576 | 0.5200 | 0.5293 | 110,705 | -0.02(-3.29%) |
Apr 29, 2020 | 0.5500 | 0.5600 | 0.5140 | 0.5473 | 51,437 | +0.01(+1.35%) |
Apr 28, 2020 | 0.5600 | 0.5600 | 0.5000 | 0.5400 | 279,503 | -0.01(-1.82%) |
Apr 27, 2020 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 156,257 | -0.01(-1.79%) |
Apr 24, 2020 | 0.5960 | 0.6082 | 0.5551 | 0.5600 | 217,200 | -0.04(-6.67%) |
Apr 23, 2020 | 0.6000 | 0.6100 | 0.5500 | 0.6000 | 203,340 | +0.02(+3.45%) |
Apr 22, 2020 | 0.5600 | 0.6000 | 0.5500 | 0.5800 | 290,653 | +0.03(+5.45%) |
Apr 21, 2020 | 0.5400 | 0.5500 | 0.5327 | 0.5500 | 164,390 | +0.01(+2.42%) |
Apr 20, 2020 | 0.5168 | 0.5400 | 0.5162 | 0.5370 | 176,316 | +0.02(+4.03%) |
Apr 17, 2020 | 0.5046 | 0.5400 | 0.5046 | 0.5162 | 81,700 | +0.01(+2.00%) |
Apr 16, 2020 | 0.5200 | 0.5400 | 0.4952 | 0.5061 | 131,009 | -0.01(-1.19%) |
Apr 15, 2020 | 0.5380 | 0.5380 | 0.5000 | 0.5122 | 115,800 | -0.03(-5.15%) |
Apr 14, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 126,522 | +0.01(+1.93%) |
Apr 13, 2020 | 0.5400 | 0.5400 | 0.4925 | 0.5298 | 95,991 | +0.01(+1.88%) |
Apr 09, 2020 | 0.5000 | 0.5400 | 0.4900 | 0.5200 | 217,900 | +0.03(+6.12%) |
Apr 08, 2020 | 0.4500 | 0.5400 | 0.4200 | 0.4900 | 264,038 | +0.05(+11.34%) |
Apr 07, 2020 | 0.4462 | 0.4590 | 0.4191 | 0.4401 | 93,719 | +0.01(+2.30%) |
Apr 06, 2020 | 0.4375 | 0.4499 | 0.4110 | 0.4302 | 111,712 | -0.01(-1.67%) |
Apr 03, 2020 | 0.4000 | 0.4876 | 0.3901 | 0.4375 | 278,100 | +0.04(+10.68%) |
Apr 02, 2020 | 0.3900 | 0.4000 | 0.3836 | 0.3953 | 34,792 | +0.01(+1.33%) |
Apr 01, 2020 | 0.3900 | 0.4100 | 0.3830 | 0.3901 | 124,424 | -0.01(-2.03%) |
Mar 31, 2020 | 0.4070 | 0.4125 | 0.3830 | 0.3982 | 200,515 | -0.01(-1.44%) |
Mar 30, 2020 | 0.4140 | 0.4140 | 0.3940 | 0.4040 | 86,788 | -0.01(-1.46%) |
Mar 27, 2020 | 0.4300 | 0.4300 | 0.3944 | 0.4100 | 138,700 | -0.01(-2.38%) |
Mar 26, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | 135,570 | +0.01(+2.44%) |
Mar 25, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 174,875 | -0.01(-3.46%) |
Mar 24, 2020 | 0.3902 | 0.4374 | 0.3800 | 0.4247 | 159,389 | +0.04(+11.06%) |
Mar 23, 2020 | 0.3942 | 0.4000 | 0.3800 | 0.3824 | 50,960 | -0.01(-1.70%) |
Mar 20, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3890 | 56,500 | -0.01(-3.59%) |
Mar 19, 2020 | 0.3952 | 0.4225 | 0.3810 | 0.4035 | 43,529 | +0.01(+2.93%) |
Mar 18, 2020 | 0.4300 | 0.4300 | 0.3845 | 0.3920 | 96,652 | -0.04(-8.86%) |
Mar 17, 2020 | 0.4400 | 0.4400 | 0.4000 | 0.4301 | 153,745 | -0.00(-0.67%) |
Mar 16, 2020 | 0.4100 | 0.4416 | 0.4000 | 0.4330 | 93,016 | -0.00(-1.03%) |
Mar 13, 2020 | 0.4430 | 0.4715 | 0.4000 | 0.4375 | 145,800 | -0.00(-0.97%) |
Mar 12, 2020 | 0.4950 | 0.4950 | 0.4000 | 0.4418 | 286,309 | -0.08(-15.04%) |
Mar 11, 2020 | 0.4900 | 0.5400 | 0.4900 | 0.5200 | 132,198 | +0.03(+7.19%) |
Mar 10, 2020 | 0.5066 | 0.5119 | 0.4819 | 0.4851 | 130,881 | +0.00(+0.54%) |
Mar 09, 2020 | 0.5000 | 0.5100 | 0.4815 | 0.4825 | 120,534 | -0.04(-7.88%) |
Mar 06, 2020 | 0.5371 | 0.5371 | 0.5000 | 0.5238 | 113,500 | -0.02(-3.00%) |
Mar 05, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 81,372 | +0.01(+1.89%) |
Mar 04, 2020 | 0.5300 | 0.5600 | 0.5200 | 0.5300 | 153,376 | +0.01(+1.61%) |
Mar 03, 2020 | 0.5350 | 0.5350 | 0.5035 | 0.5216 | 87,829 | +0.01(+1.24%) |
Mar 02, 2020 | 0.5145 | 0.5299 | 0.4950 | 0.5152 | 118,768 | +0.03(+7.07%) |
Feb 28, 2020 | 0.5000 | 0.5001 | 0.4650 | 0.4812 | 247,600 | -0.03(-6.74%) |
Feb 27, 2020 | 0.5341 | 0.5400 | 0.4723 | 0.5160 | 279,274 | -0.03(-5.18%) |
Feb 26, 2020 | 0.5650 | 0.5650 | 0.5358 | 0.5442 | 79,910 | -0.01(-1.05%) |
Feb 25, 2020 | 0.5600 | 0.5700 | 0.5384 | 0.5500 | 176,180 | -0.01(-2.22%) |
Feb 24, 2020 | 0.5800 | 0.5869 | 0.5530 | 0.5625 | 110,580 | -0.01(-2.55%) |
Feb 21, 2020 | 0.6532 | 0.6532 | 0.5700 | 0.5772 | 243,000 | -0.06(-9.74%) |
Feb 20, 2020 | 0.5700 | 0.6849 | 0.5600 | 0.6395 | 1,148,983 | +0.06(+10.26%) |
Feb 19, 2020 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 317,283 | +0.03(+5.67%) |
Feb 18, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5489 | 121,969 | -0.00(-0.20%) |
Feb 14, 2020 | 0.5400 | 0.5630 | 0.5280 | 0.5500 | 144,400 | +0.00(+0.00%) |
Feb 13, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 80,771 | +0.01(+1.46%) |
Feb 12, 2020 | 0.5322 | 0.5500 | 0.5200 | 0.5421 | 41,361 | -0.02(-3.20%) |
Feb 11, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5600 | 85,261 | +0.02(+2.75%) |
Feb 10, 2020 | 0.5505 | 0.5552 | 0.5275 | 0.5450 | 61,359 | +0.01(+1.45%) |
Feb 07, 2020 | 0.5375 | 0.5650 | 0.5300 | 0.5372 | 105,500 | -0.01(-1.77%) |
Feb 06, 2020 | 0.5400 | 0.5499 | 0.5302 | 0.5469 | 44,069 | +0.01(+1.28%) |
Feb 05, 2020 | 0.5394 | 0.5500 | 0.5160 | 0.5400 | 100,881 | +0.01(+2.53%) |
Feb 04, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5267 | 135,301 | +0.02(+3.27%) |
Feb 03, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 182,120 | -0.03(-4.76%) |
Jan 31, 2020 | 0.5500 | 0.5710 | 0.5125 | 0.5355 | 377,800 | -0.03(-6.05%) |
Jan 30, 2020 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 243,348 | -0.02(-3.39%) |
Jan 29, 2020 | 0.6800 | 0.7000 | 0.5600 | 0.5900 | 1,270,886 | +0.05(+9.00%) |
Jan 28, 2020 | 0.5372 | 0.5697 | 0.5320 | 0.5413 | 182,349 | +0.01(+2.09%) |
Jan 27, 2020 | 0.5499 | 0.5499 | 0.5300 | 0.5302 | 99,119 | -0.01(-1.83%) |
Jan 24, 2020 | 0.5759 | 0.6000 | 0.5401 | 0.5401 | 382,100 | -0.03(-4.56%) |
Jan 23, 2020 | 0.6300 | 0.6400 | 0.5501 | 0.5659 | 464,343 | -0.06(-10.17%) |
Jan 22, 2020 | 0.6600 | 0.6700 | 0.6200 | 0.6300 | 202,839 | -0.01(-0.90%) |
Jan 21, 2020 | 0.6390 | 0.6900 | 0.6150 | 0.6357 | 322,547 | +0.01(+0.90%) |
Jan 17, 2020 | 0.6435 | 0.6562 | 0.6300 | 0.6300 | 314,900 | +0.00(+0.30%) |
Jan 16, 2020 | 0.6090 | 0.6480 | 0.6000 | 0.6281 | 220,319 | +0.04(+6.46%) |
Jan 15, 2020 | 0.6000 | 0.6300 | 0.5800 | 0.5900 | 151,979 | +0.00(+0.10%) |
Jan 14, 2020 | 0.6100 | 0.6160 | 0.5800 | 0.5894 | 152,215 | -0.03(-4.33%) |
Jan 13, 2020 | 0.5999 | 0.6349 | 0.5821 | 0.6161 | 172,182 | -0.00(-0.65%) |
Jan 10, 2020 | 0.6499 | 0.6580 | 0.6100 | 0.6201 | 199,900 | -0.03(-4.59%) |
Jan 09, 2020 | 0.6129 | 0.6700 | 0.5870 | 0.6499 | 401,025 | +0.04(+6.56%) |
Jan 08, 2020 | 0.5870 | 0.6200 | 0.5851 | 0.6099 | 82,164 | -0.00(-0.26%) |
Jan 07, 2020 | 0.6450 | 0.6450 | 0.5870 | 0.6115 | 195,313 | -0.02(-3.43%) |
Jan 06, 2020 | 0.5922 | 0.6733 | 0.5920 | 0.6332 | 360,561 | -0.02(-3.02%) |
Jan 03, 2020 | 0.7230 | 0.7230 | 0.6529 | 0.6529 | 173,300 | -0.06(-8.04%) |
Jan 02, 2020 | 0.6900 | 0.7200 | 0.6600 | 0.7100 | 434,591 | +0.02(+2.94%) |
Dec 31, 2019 | 0.6600 | 0.7000 | 0.6350 | 0.6897 | 359,600 | +0.03(+4.99%) |
Dec 30, 2019 | 0.5782 | 0.6680 | 0.5710 | 0.6569 | 452,554 | +0.07(+11.34%) |
Dec 27, 2019 | 0.5250 | 0.6000 | 0.5250 | 0.5900 | 434,500 | +0.05(+9.48%) |
Dec 26, 2019 | 0.5250 | 0.5436 | 0.5125 | 0.5389 | 208,559 | +0.00(+0.73%) |
Dec 24, 2019 | 0.5249 | 0.5627 | 0.5228 | 0.5350 | 125,500 | +0.01(+2.02%) |
Dec 23, 2019 | 0.5200 | 0.5460 | 0.5129 | 0.5244 | 53,441 | -0.01(-1.65%) |
Dec 20, 2019 | 0.5500 | 0.5625 | 0.5100 | 0.5332 | 175,000 | -0.02(-3.05%) |
Dec 19, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 66,213 | -0.03(-4.65%) |
Dec 18, 2019 | 0.5400 | 0.5779 | 0.5000 | 0.5768 | 385,358 | +0.03(+4.89%) |
Dec 17, 2019 | 0.5680 | 0.5680 | 0.5232 | 0.5499 | 207,299 | -0.01(-1.42%) |
Dec 16, 2019 | 0.5810 | 0.6050 | 0.5500 | 0.5578 | 267,479 | -0.03(-5.70%) |
Dec 13, 2019 | 0.6200 | 0.6220 | 0.5800 | 0.5915 | 86,000 | -0.01(-1.47%) |
Dec 12, 2019 | 0.6022 | 0.6490 | 0.5775 | 0.6003 | 278,383 | -0.01(-2.39%) |
Dec 11, 2019 | 0.6700 | 0.6734 | 0.6150 | 0.6150 | 276,775 | -0.05(-6.82%) |
Dec 10, 2019 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 228,412 | +0.00(+0.53%) |
Dec 09, 2019 | 0.6250 | 0.6700 | 0.6250 | 0.6565 | 348,341 | +0.03(+5.46%) |
Dec 06, 2019 | 0.5901 | 0.6400 | 0.5901 | 0.6225 | 218,000 | +0.04(+7.33%) |
Dec 05, 2019 | 0.6500 | 0.6600 | 0.5700 | 0.5800 | 394,746 | -0.07(-10.78%) |
Dec 04, 2019 | 0.6300 | 0.6800 | 0.6300 | 0.6501 | 318,971 | +0.00(+0.28%) |
Dec 03, 2019 | 0.6900 | 0.7100 | 0.6040 | 0.6483 | 404,192 | -0.04(-5.69%) |