Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 369.00 | 369.00 | 315.00 | 318.00 | 881 | -18.00(-5.36%) |
Nov 29, 2018 | 354.00 | 378.00 | 324.00 | 336.00 | 966 | -9.00(-2.61%) |
Nov 28, 2018 | 405.00 | 405.00 | 336.00 | 345.00 | 788 | -57.00(-14.18%) |
Nov 27, 2018 | 477.00 | 489.00 | 366.00 | 402.00 | 372 | -72.00(-15.19%) |
Nov 26, 2018 | 465.00 | 492.00 | 465.00 | 474.00 | 109 | +9.00(+1.94%) |
Nov 23, 2018 | 483.00 | 486.00 | 453.00 | 465.00 | 117 | +0.00(+0.00%) |
Nov 21, 2018 | 465.00 | 465.00 | 465.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 483.00 | 489.00 | 450.00 | 465.00 | 153 | -18.00(-3.73%) |
Nov 19, 2018 | 456.00 | 492.00 | 453.00 | 483.00 | 101 | +21.00(+4.55%) |
Nov 16, 2018 | 480.00 | 516.00 | 453.00 | 462.00 | 127 | -21.00(-4.35%) |
Nov 15, 2018 | 483.00 | 537.00 | 468.00 | 483.00 | 137 | +9.00(+1.90%) |
Nov 14, 2018 | 438.00 | 507.00 | 438.00 | 474.00 | 211 | -66.00(-12.22%) |
Nov 13, 2018 | 552.00 | 570.00 | 519.00 | 540.00 | 155 | -3.00(-0.55%) |
Nov 12, 2018 | 570.00 | 573.21 | 534.00 | 543.00 | 175 | -24.00(-4.23%) |
Nov 09, 2018 | 591.00 | 606.00 | 555.00 | 567.00 | 204 | -21.00(-3.57%) |
Nov 08, 2018 | 594.00 | 608.73 | 588.00 | 588.00 | 139 | -15.00(-2.49%) |
Nov 07, 2018 | 597.00 | 630.00 | 585.00 | 603.00 | 156 | +21.00(+3.61%) |
Nov 06, 2018 | 618.00 | 651.00 | 582.00 | 582.00 | 253 | -42.00(-6.73%) |
Nov 05, 2018 | 591.00 | 639.00 | 591.00 | 624.00 | 181 | +30.00(+5.05%) |
Nov 02, 2018 | 597.00 | 603.00 | 573.00 | 594.00 | 252 | -9.00(-1.49%) |
Nov 01, 2018 | 582.00 | 609.00 | 567.00 | 603.00 | 564 | +33.00(+5.79%) |
Oct 31, 2018 | 603.00 | 603.00 | 567.00 | 570.00 | 535 | -45.00(-7.32%) |
Oct 30, 2018 | 699.00 | 699.00 | 576.00 | 615.00 | 889 | -75.00(-10.87%) |
Oct 29, 2018 | 705.00 | 786.00 | 675.00 | 690.00 | 1,780 | -9.00(-1.29%) |
Oct 26, 2018 | 666.00 | 720.00 | 645.00 | 699.00 | 1,093 | +18.00(+2.64%) |
Oct 25, 2018 | 651.00 | 732.00 | 630.00 | 681.00 | 1,729 | +45.00(+7.08%) |
Oct 24, 2018 | 645.00 | 690.00 | 636.00 | 636.00 | 371 | -12.00(-1.85%) |
Oct 23, 2018 | 636.00 | 672.00 | 636.00 | 648.00 | 418 | -6.00(-0.92%) |
Oct 22, 2018 | 669.00 | 690.00 | 645.00 | 654.00 | 519 | -24.00(-3.54%) |
Oct 19, 2018 | 750.00 | 768.00 | 660.00 | 678.00 | 1,061 | -24.00(-3.42%) |
Oct 18, 2018 | 747.00 | 870.00 | 666.00 | 702.00 | 6,727 | +33.00(+4.93%) |
Oct 17, 2018 | 675.00 | 696.00 | 621.00 | 669.00 | 290 | -6.00(-0.89%) |
Oct 16, 2018 | 714.00 | 717.00 | 663.00 | 675.00 | 435 | -27.00(-3.85%) |
Oct 15, 2018 | 714.00 | 762.00 | 693.00 | 702.00 | 618 | -15.00(-2.09%) |
Oct 12, 2018 | 696.00 | 735.00 | 690.00 | 717.00 | 688 | +27.00(+3.91%) |
Oct 11, 2018 | 678.00 | 714.00 | 675.00 | 690.00 | 461 | +9.00(+1.32%) |
Oct 10, 2018 | 720.00 | 720.00 | 657.00 | 681.00 | 880 | -39.00(-5.42%) |
Oct 09, 2018 | 711.00 | 744.00 | 687.00 | 720.00 | 631 | +6.00(+0.84%) |
Oct 08, 2018 | 744.00 | 756.00 | 675.00 | 714.00 | 724 | -39.00(-5.18%) |
Oct 05, 2018 | 804.00 | 807.00 | 744.00 | 753.00 | 856 | -30.00(-3.83%) |
Oct 04, 2018 | 834.00 | 840.00 | 777.00 | 783.00 | 492 | +3.00(+0.38%) |
Oct 03, 2018 | 777.00 | 825.00 | 735.00 | 780.00 | 604 | -51.00(-6.14%) |
Oct 02, 2018 | 858.00 | 879.00 | 813.00 | 831.00 | 1,132 | -18.00(-2.12%) |
Oct 01, 2018 | 858.00 | 885.00 | 825.00 | 849.00 | 955 | +24.00(+2.91%) |
Sep 28, 2018 | 822.00 | 897.00 | 777.00 | 825.00 | 2,224 | +0.00(+0.00%) |
Sep 27, 2018 | 834.00 | 840.00 | 813.00 | 825.00 | 358 | -6.00(-0.72%) |
Sep 26, 2018 | 855.00 | 876.00 | 813.00 | 831.00 | 489 | -21.00(-2.46%) |
Sep 25, 2018 | 900.00 | 918.00 | 849.00 | 852.00 | 604 | -24.00(-2.74%) |
Sep 24, 2018 | 906.00 | 915.00 | 861.00 | 876.00 | 661 | -6.00(-0.68%) |
Sep 21, 2018 | 987.00 | 987.00 | 879.00 | 882.00 | 960 | -120.00(-11.98%) |
Sep 20, 2018 | 951.00 | 1035 | 946.14 | 1002 | 510 | +39.00(+4.05%) |
Sep 19, 2018 | 885.00 | 999.00 | 885.00 | 963.00 | 945 | +72.00(+8.08%) |
Sep 18, 2018 | 915.00 | 919.44 | 873.00 | 891.00 | 194 | -24.00(-2.62%) |
Sep 17, 2018 | 912.00 | 930.00 | 882.00 | 915.00 | 174 | +21.00(+2.35%) |
Sep 14, 2018 | 936.00 | 975.00 | 876.00 | 894.00 | 483 | -42.00(-4.49%) |
Sep 13, 2018 | 987.00 | 990.00 | 903.00 | 936.00 | 216 | -33.00(-3.41%) |
Sep 12, 2018 | 969.00 | 996.00 | 960.00 | 969.00 | 224 | -3.00(-0.31%) |
Sep 11, 2018 | 975.00 | 999.00 | 960.00 | 972.00 | 188 | -18.00(-1.82%) |
Sep 10, 2018 | 990.00 | 1005 | 966.00 | 990.00 | 170 | -3.00(-0.30%) |
Sep 07, 2018 | 975.00 | 1005 | 966.00 | 993.00 | 212 | +21.00(+2.16%) |
Sep 06, 2018 | 987.00 | 1017 | 963.00 | 972.00 | 181 | -15.00(-1.52%) |
Sep 05, 2018 | 1032 | 1050 | 966.00 | 987.00 | 464 | -60.00(-5.73%) |
Sep 04, 2018 | 1086 | 1086 | 1023 | 1047 | 329 | -9.00(-0.85%) |
Aug 31, 2018 | 1056 | 1056 | 1056 | 0 | -105.00(-9.04%) | |
Aug 30, 2018 | 1044 | 1164 | 1005 | 1161 | 1,687 | +135.00(+13.16%) |
Aug 29, 2018 | 984.00 | 1056 | 984.00 | 1026 | 872 | +30.00(+3.01%) |
Aug 28, 2018 | 1002 | 1006 | 983.34 | 996.00 | 311 | +9.00(+0.91%) |
Aug 27, 2018 | 960.00 | 1023 | 960.00 | 987.00 | 672 | +24.00(+2.49%) |
Aug 24, 2018 | 1047 | 1050 | 960.00 | 963.00 | 1,561 | -102.00(-9.58%) |
Aug 23, 2018 | 891.00 | 1080 | 891.00 | 1065 | 1,693 | +165.00(+18.33%) |
Aug 22, 2018 | 930.00 | 954.00 | 876.00 | 900.00 | 367 | -36.00(-3.85%) |
Aug 21, 2018 | 924.00 | 990.00 | 924.00 | 936.00 | 347 | +18.00(+1.96%) |
Aug 20, 2018 | 1020 | 1020 | 873.00 | 918.00 | 332 | -102.00(-10.00%) |
Aug 17, 2018 | 963.00 | 1140 | 858.00 | 1020 | 912 | +45.00(+4.62%) |
Aug 16, 2018 | 951.00 | 993.60 | 942.00 | 975.00 | 160 | +21.00(+2.20%) |
Aug 15, 2018 | 1005 | 1050 | 920.61 | 954.00 | 534 | -141.00(-12.88%) |
Aug 14, 2018 | 1206 | 1206 | 1050 | 1095 | 716 | -72.00(-6.17%) |
Aug 13, 2018 | 1200 | 1260 | 1140 | 1167 | 378 | -39.00(-3.23%) |
Aug 10, 2018 | 1191 | 1272 | 1191 | 1206 | 320 | -24.00(-1.95%) |
Aug 09, 2018 | 1176 | 1272 | 1176 | 1230 | 525 | +48.00(+4.06%) |
Aug 08, 2018 | 1296 | 1341 | 1110 | 1182 | 594 | -114.00(-8.80%) |
Aug 07, 2018 | 1350 | 1350 | 1275 | 1296 | 398 | -72.00(-5.26%) |
Aug 06, 2018 | 1410 | 1425 | 1368 | 1368 | 313 | -18.00(-1.30%) |
Aug 03, 2018 | 1455 | 1500 | 1380 | 1386 | 232 | -75.00(-5.13%) |
Aug 02, 2018 | 1560 | 1560 | 1440 | 1461 | 648 | -32.97(-2.21%) |
Aug 01, 2018 | 1437 | 1545 | 1437 | 1494 | 457 | +53.97(+3.75%) |
Jul 31, 2018 | 1578 | 1578 | 1425 | 1440 | 618 | +57.00(+4.12%) |
Jul 30, 2018 | 1470 | 1551 | 1371 | 1383 | 614 | -72.00(-4.95%) |
Jul 27, 2018 | 1500 | 1620 | 1437 | 1455 | 777 | +96.00(+7.06%) |
Jul 09, 2018 | 1359 | 1359 | 1359 | 0 | -260.10(-16.06%) | |
Jul 06, 2018 | 1665 | 1665 | 1530 | 1619 | 95 | +44.10(+2.80%) |
Jul 05, 2018 | 1900 | 1269 | 1575 | 479 | -292.50(-15.66%) | |
Jul 03, 2018 | 1868 | 1868 | 1868 | 0 | -20.70(-1.10%) | |
Jul 02, 2018 | 1800 | 1890 | 1756 | 1888 | 59 | +88.20(+4.90%) |
Jun 29, 2018 | 1778 | 1809 | 1693 | 1800 | 116 | +126.00(+7.53%) |
Jun 28, 2018 | 1800 | 1809 | 1629 | 1674 | 152 | -72.90(-4.17%) |
Jun 27, 2018 | 1836 | 1881 | 1710 | 1747 | 141 | -126.00(-6.73%) |
Jun 26, 2018 | 1969 | 2049 | 1800 | 1873 | 81 | -93.60(-4.76%) |
Jun 25, 2018 | 2057 | 2160 | 1890 | 1966 | 76 | -31.50(-1.58%) |
Jun 22, 2018 | 2070 | 2265 | 1980 | 1998 | 105 | -54.00(-2.63%) |
Jun 21, 2018 | 2430 | 2430 | 2027 | 2052 | 155 | -198.00(-8.80%) |
Jun 20, 2018 | 2270 | 2470 | 2205 | 2250 | 118 | -90.90(-3.88%) |
Jun 19, 2018 | 2430 | 2556 | 2188 | 2341 | 236 | -63.00(-2.62%) |
Jun 18, 2018 | 2331 | 2790 | 2250 | 2404 | 767 | +72.90(+3.13%) |
Jun 15, 2018 | 2331 | 2178 | 2331 | 66 | +153.00(+7.02%) | |
Jun 14, 2018 | 2430 | 2430 | 2094 | 2178 | 274 | -91.80(-4.04%) |
Jun 13, 2018 | 1935 | 2340 | 1900 | 2270 | 342 | +271.80(+13.60%) |
Jun 12, 2018 | 2012 | 2070 | 1953 | 1998 | 92 | -27.90(-1.38%) |
Jun 11, 2018 | 2070 | 2160 | 1987 | 2026 | 150 | +45.90(+2.32%) |
Jun 08, 2018 | 2016 | 2070 | 1962 | 1980 | 50 | -86.07(-4.17%) |
Jun 07, 2018 | 2151 | 2160 | 1980 | 2066 | 90 | -48.93(-2.31%) |
Jun 06, 2018 | 2115 | 2156 | 1980 | 2115 | 96 | +0.00(+0.00%) |
Jun 05, 2018 | 1979 | 2134 | 1947 | 2115 | 170 | +180.00(+9.30%) |
Jun 04, 2018 | 1890 | 2002 | 1814 | 1935 | 83 | +45.00(+2.38%) |
Jun 01, 2018 | 1979 | 2068 | 1863 | 1890 | 136 | -63.00(-3.23%) |
May 31, 2018 | 1838 | 1971 | 1789 | 1953 | 179 | +202.50(+11.57%) |
May 30, 2018 | 1782 | 1979 | 1750 | 1750 | 162 | +16.20(+0.93%) |
May 29, 2018 | 1710 | 1778 | 1665 | 1734 | 99 | +80.10(+4.84%) |
May 25, 2018 | 1654 | 1654 | 1654 | 0 | +30.60(+1.88%) | |
May 24, 2018 | 1588 | 1710 | 1575 | 1624 | 85 | +1.80(+0.11%) |
May 23, 2018 | 1586 | 1665 | 1576 | 1622 | 43 | -20.90(-1.27%) |
May 22, 2018 | 1703 | 1703 | 1533 | 1643 | 144 | +4.70(+0.29%) |
May 21, 2018 | 1629 | 1710 | 1620 | 1638 | 109 | -60.30(-3.55%) |
May 18, 2018 | 1800 | 1800 | 1620 | 1698 | 182 | -100.80(-5.60%) |
May 17, 2018 | 1800 | 1888 | 1700 | 1799 | 140 | +89.10(+5.21%) |
May 16, 2018 | 1629 | 1788 | 1530 | 1710 | 259 | -270.00(-13.64%) |
May 15, 2018 | 2025 | 2160 | 1926 | 1980 | 166 | -42.30(-2.09%) |
May 14, 2018 | 2025 | 2034 | 1935 | 2022 | 83 | +45.00(+2.28%) |
May 11, 2018 | 1892 | 2025 | 1800 | 1977 | 105 | +42.30(+2.19%) |
May 10, 2018 | 1980 | 1980 | 1890 | 1935 | 34 | -5.40(-0.28%) |
May 09, 2018 | 1935 | 1976 | 1892 | 1940 | 50 | -1.80(-0.09%) |
May 08, 2018 | 2042 | 2042 | 1858 | 1942 | 47 | -9.90(-0.51%) |
May 07, 2018 | 1932 | 2025 | 1890 | 1952 | 68 | +19.80(+1.02%) |
May 04, 2018 | 1886 | 2070 | 1804 | 1932 | 165 | +109.80(+6.02%) |
May 03, 2018 | 1881 | 1890 | 1800 | 1822 | 42 | -21.60(-1.17%) |
May 02, 2018 | 1845 | 1935 | 1800 | 1844 | 150 | +27.00(+1.49%) |
May 01, 2018 | 1728 | 1872 | 1710 | 1817 | 177 | +116.10(+6.83%) |
Apr 30, 2018 | 2070 | 2070 | 1630 | 1701 | 347 | -315.00(-15.62%) |
Apr 27, 2018 | 2160 | 2195 | 1891 | 2016 | 167 | -13.50(-0.67%) |
Apr 26, 2018 | 1998 | 2070 | 1998 | 2030 | 48 | -33.30(-1.61%) |
Apr 25, 2018 | 2103 | 2160 | 1940 | 2063 | 132 | -79.20(-3.70%) |
Apr 24, 2018 | 2199 | 2223 | 2094 | 2142 | 59 | -49.50(-2.26%) |
Apr 23, 2018 | 2114 | 2277 | 2114 | 2192 | 92 | -0.90(-0.04%) |
Apr 20, 2018 | 2187 | 2249 | 2160 | 2192 | 53 | +5.40(+0.25%) |
Apr 19, 2018 | 2295 | 2333 | 2161 | 2187 | 89 | -34.20(-1.54%) |
Apr 18, 2018 | 2217 | 2331 | 2174 | 2221 | 91 | -28.80(-1.28%) |
Apr 17, 2018 | 2250 | 2340 | 2149 | 2250 | 240 | +77.40(+3.56%) |
Apr 16, 2018 | 2277 | 2277 | 2160 | 2173 | 66 | -83.70(-3.71%) |
Apr 13, 2018 | 2339 | 2339 | 2161 | 2256 | 144 | -36.00(-1.57%) |
Apr 12, 2018 | 2376 | 2376 | 2268 | 2292 | 65 | -83.70(-3.52%) |
Apr 11, 2018 | 2340 | 2376 | 2254 | 2376 | 111 | +37.80(+1.62%) |
Apr 10, 2018 | 2430 | 2439 | 2269 | 2338 | 113 | -89.10(-3.67%) |
Apr 09, 2018 | 2358 | 2431 | 2295 | 2427 | 98 | +37.80(+1.58%) |
Apr 06, 2018 | 2376 | 2410 | 2250 | 2390 | 81 | +15.30(+0.64%) |
Apr 05, 2018 | 2250 | 2385 | 2164 | 2374 | 98 | +124.20(+5.52%) |
Apr 04, 2018 | 2250 | 2252 | 2070 | 2250 | 128 | +89.10(+4.12%) |
Apr 03, 2018 | 2430 | 2552 | 2070 | 2161 | 483 | -333.00(-13.35%) |
Apr 02, 2018 | 2655 | 2655 | 2430 | 2494 | 156 | -161.10(-6.07%) |
Mar 29, 2018 | 2655 | 2655 | 2655 | 0 | -225.00(-7.81%) | |
Mar 28, 2018 | 3214 | 3240 | 2705 | 2880 | 836 | +12.60(+0.44%) |
Mar 27, 2018 | 2810 | 3042 | 2808 | 2867 | 203 | +33.30(+1.17%) |
Mar 26, 2018 | 3222 | 3240 | 2746 | 2834 | 347 | -257.40(-8.33%) |
Mar 23, 2018 | 2880 | 3229 | 2866 | 3092 | 582 | +228.60(+7.98%) |
Mar 22, 2018 | 2790 | 3046 | 2750 | 2863 | 192 | +90.90(+3.28%) |
Mar 21, 2018 | 2880 | 2943 | 2727 | 2772 | 215 | -63.00(-2.22%) |
Mar 20, 2018 | 2934 | 3025 | 2799 | 2835 | 153 | -18.00(-0.63%) |
Mar 19, 2018 | 2970 | 2970 | 2799 | 2853 | 229 | -151.20(-5.03%) |
Mar 16, 2018 | 3150 | 3150 | 2800 | 3004 | 418 | -100.80(-3.25%) |
Mar 15, 2018 | 3420 | 3663 | 3024 | 3105 | 937 | -135.00(-4.17%) |
Mar 14, 2018 | 2989 | 3688 | 2989 | 3240 | 2,328 | +273.60(+9.22%) |
Mar 13, 2018 | 2969 | 3231 | 2797 | 2966 | 373 | +59.40(+2.04%) |
Mar 12, 2018 | 2875 | 3015 | 2790 | 2907 | 84 | +80.10(+2.83%) |
Mar 09, 2018 | 2754 | 2880 | 2700 | 2827 | 97 | +81.00(+2.95%) |
Mar 08, 2018 | 3015 | 3015 | 2610 | 2746 | 242 | -202.50(-6.87%) |
Mar 07, 2018 | 3082 | 2908 | 2948 | 298 | -89.10(-2.93%) | |
Mar 06, 2018 | 2925 | 3123 | 2904 | 3038 | 262 | +144.00(+4.98%) |
Mar 05, 2018 | 2835 | 3042 | 2790 | 2894 | 251 | +120.60(+4.35%) |
Mar 02, 2018 | 2828 | 2907 | 2700 | 2773 | 140 | -87.30(-3.05%) |
Mar 01, 2018 | 3240 | 3240 | 2655 | 2860 | 512 | -289.80(-9.20%) |
Feb 28, 2018 | 2699 | 3202 | 2610 | 3150 | 1,022 | +575.10(+22.33%) |
Feb 27, 2018 | 2520 | 2791 | 2520 | 2575 | 231 | +62.10(+2.47%) |
Feb 26, 2018 | 2564 | 2744 | 2454 | 2513 | 127 | -42.30(-1.66%) |
Feb 23, 2018 | 2520 | 2565 | 2454 | 2555 | 80 | +80.10(+3.24%) |
Feb 22, 2018 | 2583 | 2677 | 2439 | 2475 | 97 | -100.80(-3.91%) |
Feb 21, 2018 | 2790 | 2790 | 2529 | 2576 | 78 | -97.20(-3.64%) |
Feb 20, 2018 | 2764 | 2790 | 2664 | 2673 | 61 | -31.50(-1.16%) |
Feb 16, 2018 | 2704 | 2704 | 2704 | 0 | -81.00(-2.91%) | |
Feb 15, 2018 | 2700 | 2786 | 2700 | 2786 | 123 | +85.50(+3.17%) |
Feb 14, 2018 | 2700 | 2829 | 2610 | 2700 | 155 | +13.50(+0.50%) |
Feb 13, 2018 | 2700 | 2700 | 2520 | 2686 | 119 | +61.20(+2.33%) |
Feb 12, 2018 | 2700 | 2700 | 2527 | 2625 | 106 | +105.30(+4.18%) |
Feb 09, 2018 | 2632 | 2696 | 2354 | 2520 | 339 | -111.60(-4.24%) |
Feb 08, 2018 | 2790 | 2793 | 2610 | 2632 | 316 | -135.00(-4.88%) |
Feb 07, 2018 | 2844 | 2997 | 2719 | 2767 | 214 | -158.40(-5.42%) |
Feb 06, 2018 | 3285 | 3285 | 2815 | 2925 | 351 | -126.00(-4.13%) |
Feb 05, 2018 | 3330 | 3375 | 3060 | 3051 | 469 | -190.80(-5.89%) |
Feb 02, 2018 | 3060 | 3275 | 2972 | 3242 | 367 | +213.30(+7.04%) |
Feb 01, 2018 | 2930 | 3132 | 2916 | 3028 | 206 | -4.50(-0.15%) |
Jan 31, 2018 | 3150 | 3150 | 2970 | 3033 | 193 | -18.00(-0.59%) |
Jan 30, 2018 | 3330 | 3600 | 2714 | 3051 | 982 | -90.00(-2.87%) |
Jan 29, 2018 | 3348 | 3366 | 2970 | 3141 | 325 | -36.00(-1.13%) |
Jan 26, 2018 | 3114 | 3375 | 2880 | 3177 | 1,799 | -1161.00(-26.76%) |
Jan 25, 2018 | 4950 | 4951 | 4321 | 4338 | 194 | -612.00(-12.36%) |
Jan 24, 2018 | 5400 | 5532 | 4725 | 4950 | 205 | -468.90(-8.65%) |
Jan 23, 2018 | 5400 | 5756 | 5400 | 5419 | 174 | -611.10(-10.13%) |
Jan 22, 2018 | 5940 | 6030 | 5761 | 6030 | 56 | +45.00(+0.75%) |
Jan 19, 2018 | 6120 | 6194 | 5670 | 5985 | 64 | -210.60(-3.40%) |
Jan 18, 2018 | 6316 | 6471 | 6120 | 6196 | 37 | -80.10(-1.28%) |
Jan 17, 2018 | 6450 | 6477 | 6120 | 6276 | 42 | -97.20(-1.53%) |
Jan 16, 2018 | 6570 | 6615 | 6300 | 6373 | 29 | -178.20(-2.72%) |
Jan 12, 2018 | 6551 | 6551 | 6551 | 0 | +71.10(+1.10%) | |
Jan 11, 2018 | 6440 | 6660 | 6318 | 6480 | 61 | +0.90(+0.01%) |
Jan 10, 2018 | 6489 | 6570 | 6318 | 6479 | 71 | -23.40(-0.36%) |
Jan 09, 2018 | 7020 | 7380 | 6480 | 6502 | 348 | +112.50(+1.76%) |
Jan 08, 2018 | 6531 | 6560 | 6300 | 6390 | 47 | +36.90(+0.58%) |
Jan 05, 2018 | 6570 | 6570 | 6327 | 6353 | 50 | -164.70(-2.53%) |
Jan 04, 2018 | 6480 | 6570 | 6381 | 6518 | 63 | +127.80(+2.00%) |
Jan 03, 2018 | 6480 | 6480 | 6301 | 6390 | 42 | +90.00(+1.43%) |
Jan 02, 2018 | 6210 | 6215 | 6210 | 6300 | 25 | +54.90(+0.88%) |
Dec 29, 2017 | 6245 | 6245 | 6245 | 0 | -189.90(-2.95%) | |
Dec 28, 2017 | 6282 | 6480 | 6212 | 6435 | 69 | +225.00(+3.62%) |
Dec 27, 2017 | 6300 | 6300 | 6210 | 6210 | 33 | -81.00(-1.29%) |
Dec 26, 2017 | 6480 | 6660 | 6210 | 6291 | 56 | -99.00(-1.55%) |
Dec 22, 2017 | 6750 | 6772 | 6345 | 6390 | 65 | -270.00(-4.05%) |
Dec 21, 2017 | 6480 | 6750 | 6480 | 6660 | 43 | +315.00(+4.96%) |
Dec 20, 2017 | 6512 | 6610 | 6300 | 6345 | 26 | -216.00(-3.29%) |
Dec 19, 2017 | 7110 | 7110 | 6336 | 6561 | 58 | -144.00(-2.15%) |
Dec 18, 2017 | 6867 | 7198 | 6718 | 6705 | 90 | +306.00(+4.78%) |
Dec 15, 2017 | 6300 | 6658 | 6300 | 6399 | 25 | +99.00(+1.57%) |
Dec 14, 2017 | 6435 | 6480 | 6300 | 6300 | 22 | -45.00(-0.71%) |
Dec 13, 2017 | 6435 | 6438 | 6263 | 6345 | 33 | +9.90(+0.16%) |
Dec 12, 2017 | 6390 | 6480 | 6121 | 6335 | 49 | +35.10(+0.56%) |
Dec 11, 2017 | 6480 | 6565 | 6133 | 6300 | 72 | -359.10(-5.39%) |
Dec 08, 2017 | 6840 | 6840 | 6399 | 6659 | 81 | -55.80(-0.83%) |
Dec 07, 2017 | 6921 | 6921 | 6669 | 6715 | 119 | -215.10(-3.10%) |
Dec 06, 2017 | 6930 | 7470 | 6570 | 6930 | 699 | -3420.00(-33.04%) |
Dec 05, 2017 | 6710 | 10800 | 6120 | 10350 | 1,240 | +4230.00(+69.12%) |
Dec 04, 2017 | 6570 | 6570 | 5940 | 6120 | 16 | -180.00(-2.86%) |