Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 172.00 | 172.00 | 162.00 | 167.76 | 158 | +3.74(+2.28%) |
Nov 27, 2019 | 151.86 | 167.56 | 150.00 | 164.02 | 553 | +12.02(+7.91%) |
Nov 26, 2019 | 142.00 | 159.98 | 142.00 | 152.00 | 430 | +7.98(+5.54%) |
Nov 25, 2019 | 144.00 | 150.00 | 144.00 | 144.02 | 116 | +0.02(+0.01%) |
Nov 22, 2019 | 146.40 | 156.38 | 144.00 | 144.00 | 339 | -7.00(-4.64%) |
Nov 21, 2019 | 154.46 | 168.00 | 142.42 | 151.00 | 596 | +1.18(+0.79%) |
Nov 20, 2019 | 149.00 | 160.00 | 142.00 | 149.82 | 448 | -3.12(-2.04%) |
Nov 19, 2019 | 150.00 | 159.02 | 144.00 | 152.94 | 826 | -5.52(-3.48%) |
Nov 18, 2019 | 166.00 | 169.80 | 150.16 | 158.46 | 601 | -7.54(-4.54%) |
Nov 15, 2019 | 170.00 | 184.88 | 160.46 | 166.00 | 1,669 | -30.00(-15.31%) |
Nov 14, 2019 | 220.00 | 220.00 | 190.00 | 196.00 | 376 | -16.00(-7.55%) |
Nov 13, 2019 | 192.00 | 212.00 | 178.00 | 212.00 | 412 | +12.00(+6.00%) |
Nov 12, 2019 | 202.00 | 206.00 | 194.14 | 200.00 | 318 | -2.00(-0.99%) |
Nov 11, 2019 | 200.00 | 210.00 | 192.00 | 202.00 | 485 | +2.56(+1.28%) |
Nov 08, 2019 | 196.00 | 200.00 | 180.00 | 199.44 | 1,024 | +5.44(+2.80%) |
Nov 07, 2019 | 210.00 | 210.00 | 184.00 | 194.00 | 1,096 | -14.00(-6.73%) |
Nov 06, 2019 | 210.00 | 214.00 | 202.00 | 208.00 | 328 | -2.00(-0.95%) |
Nov 05, 2019 | 220.00 | 220.00 | 202.00 | 210.00 | 838 | -4.00(-1.87%) |
Nov 04, 2019 | 210.00 | 222.00 | 210.00 | 214.00 | 520 | +8.00(+3.88%) |
Nov 01, 2019 | 206.00 | 219.96 | 202.00 | 206.00 | 494 | +0.00(+0.00%) |
Oct 31, 2019 | 210.00 | 220.00 | 204.00 | 206.00 | 146 | +0.00(+0.00%) |
Oct 30, 2019 | 218.00 | 220.00 | 206.00 | 206.00 | 615 | -8.00(-3.74%) |
Oct 29, 2019 | 210.00 | 222.00 | 210.00 | 214.00 | 334 | +4.00(+1.90%) |
Oct 28, 2019 | 224.00 | 232.00 | 210.00 | 210.00 | 422 | -14.00(-6.25%) |
Oct 25, 2019 | 226.00 | 230.00 | 216.66 | 224.00 | 190 | -2.02(-0.89%) |
Oct 24, 2019 | 228.00 | 258.00 | 224.00 | 226.02 | 149 | -1.98(-0.87%) |
Oct 23, 2019 | 230.00 | 234.00 | 226.00 | 228.00 | 165 | -4.00(-1.72%) |
Oct 22, 2019 | 226.00 | 240.00 | 224.00 | 232.00 | 415 | +6.00(+2.65%) |
Oct 21, 2019 | 244.00 | 244.00 | 226.00 | 226.00 | 321 | -12.00(-5.04%) |
Oct 18, 2019 | 240.00 | 246.00 | 226.00 | 238.00 | 560 | -8.00(-3.25%) |
Oct 17, 2019 | 268.00 | 268.00 | 226.02 | 246.00 | 1,150 | -24.00(-8.89%) |
Oct 16, 2019 | 240.00 | 276.00 | 234.00 | 270.00 | 803 | +26.00(+10.66%) |
Oct 15, 2019 | 250.00 | 260.00 | 230.00 | 244.00 | 239 | +2.00(+0.83%) |
Oct 14, 2019 | 262.00 | 262.00 | 240.00 | 242.00 | 772 | +0.00(+0.00%) |
Oct 11, 2019 | 210.00 | 258.00 | 210.00 | 242.00 | 1,042 | +34.00(+16.35%) |
Oct 10, 2019 | 204.00 | 212.00 | 200.00 | 208.00 | 207 | +2.00(+0.97%) |
Oct 09, 2019 | 198.00 | 212.00 | 190.10 | 206.00 | 437 | +7.74(+3.90%) |
Oct 08, 2019 | 190.02 | 200.00 | 190.00 | 198.26 | 355 | -3.74(-1.85%) |
Oct 07, 2019 | 214.00 | 235.88 | 181.48 | 202.00 | 824 | +2.00(+1.00%) |
Oct 04, 2019 | 218.00 | 234.00 | 200.00 | 200.00 | 681 | -18.00(-8.26%) |
Oct 03, 2019 | 222.00 | 236.00 | 210.00 | 218.00 | 467 | -6.00(-2.68%) |
Oct 02, 2019 | 236.00 | 258.00 | 210.00 | 224.00 | 526 | -6.00(-2.61%) |
Oct 01, 2019 | 240.00 | 248.00 | 224.00 | 230.00 | 745 | -12.00(-4.96%) |
Sep 30, 2019 | 254.00 | 256.00 | 234.00 | 242.00 | 897 | -4.00(-1.63%) |
Sep 27, 2019 | 274.00 | 274.00 | 246.00 | 246.00 | 1,289 | -30.00(-10.87%) |
Sep 26, 2019 | 280.00 | 286.00 | 276.00 | 276.00 | 723 | +0.00(+0.00%) |
Sep 25, 2019 | 282.00 | 286.46 | 276.00 | 276.00 | 823 | -8.00(-2.82%) |
Sep 24, 2019 | 292.00 | 304.00 | 274.00 | 284.00 | 2,188 | +4.00(+1.43%) |
Sep 23, 2019 | 274.00 | 288.00 | 274.00 | 280.00 | 304 | +10.00(+3.70%) |
Sep 20, 2019 | 284.00 | 290.00 | 270.00 | 270.00 | 408 | -8.00(-2.88%) |
Sep 19, 2019 | 284.00 | 296.00 | 270.00 | 278.00 | 828 | -6.00(-2.11%) |
Sep 18, 2019 | 292.00 | 308.00 | 280.00 | 284.00 | 2,191 | -8.00(-2.74%) |
Sep 17, 2019 | 298.00 | 298.00 | 282.00 | 292.00 | 673 | +4.00(+1.39%) |
Sep 16, 2019 | 290.00 | 294.00 | 270.00 | 288.00 | 399 | +2.00(+0.70%) |
Sep 13, 2019 | 284.00 | 298.00 | 278.00 | 286.00 | 918 | +8.00(+2.88%) |
Sep 12, 2019 | 292.00 | 298.00 | 278.00 | 278.00 | 913 | -4.00(-1.42%) |
Sep 11, 2019 | 284.00 | 308.00 | 280.00 | 282.00 | 670 | +2.00(+0.71%) |
Sep 10, 2019 | 266.00 | 290.00 | 266.00 | 280.00 | 1,485 | +14.00(+5.26%) |
Sep 09, 2019 | 262.00 | 272.00 | 255.76 | 266.00 | 153 | +2.00(+0.76%) |
Sep 06, 2019 | 262.00 | 272.00 | 262.00 | 264.00 | 186 | -2.00(-0.75%) |
Sep 05, 2019 | 276.00 | 284.00 | 260.00 | 266.00 | 448 | -8.00(-2.92%) |
Sep 04, 2019 | 280.00 | 284.00 | 270.00 | 274.00 | 224 | -2.00(-0.72%) |
Sep 03, 2019 | 278.00 | 288.00 | 268.00 | 276.00 | 217 | -2.96(-1.06%) |
Aug 30, 2019 | 278.00 | 288.00 | 266.00 | 278.96 | 264 | +2.96(+1.07%) |
Aug 29, 2019 | 276.00 | 296.00 | 266.00 | 276.00 | 442 | +4.00(+1.47%) |
Aug 28, 2019 | 262.00 | 278.66 | 250.00 | 272.00 | 238 | +8.00(+3.03%) |
Aug 27, 2019 | 258.00 | 268.00 | 246.00 | 264.00 | 836 | +0.00(+0.00%) |
Aug 26, 2019 | 268.00 | 278.00 | 264.00 | 264.00 | 172 | -6.00(-2.22%) |
Aug 23, 2019 | 274.00 | 288.00 | 264.00 | 270.00 | 384 | -6.00(-2.17%) |
Aug 22, 2019 | 280.00 | 284.00 | 276.00 | 276.00 | 237 | -6.00(-2.13%) |
Aug 21, 2019 | 284.00 | 284.00 | 266.74 | 282.00 | 164 | +2.00(+0.71%) |
Aug 20, 2019 | 280.00 | 284.00 | 274.00 | 280.00 | 243 | -4.00(-1.41%) |
Aug 19, 2019 | 276.00 | 290.00 | 266.00 | 284.00 | 326 | +18.00(+6.77%) |
Aug 16, 2019 | 266.00 | 274.00 | 265.32 | 266.00 | 136 | +0.00(+0.00%) |
Aug 15, 2019 | 278.00 | 280.64 | 266.00 | 266.00 | 270 | -10.50(-3.80%) |
Aug 14, 2019 | 270.00 | 292.00 | 270.00 | 276.50 | 280 | -1.50(-0.54%) |
Aug 13, 2019 | 270.00 | 288.00 | 270.00 | 278.00 | 483 | +4.00(+1.46%) |
Aug 12, 2019 | 280.00 | 280.00 | 270.00 | 274.00 | 441 | +0.00(+0.00%) |
Aug 09, 2019 | 282.00 | 284.00 | 268.00 | 274.00 | 386 | -6.00(-2.14%) |
Aug 08, 2019 | 268.00 | 285.98 | 258.00 | 280.00 | 503 | +14.00(+5.26%) |
Aug 07, 2019 | 270.00 | 276.00 | 246.02 | 266.00 | 588 | -6.00(-2.21%) |
Aug 06, 2019 | 274.00 | 274.00 | 238.00 | 272.00 | 903 | -2.00(-0.73%) |
Aug 05, 2019 | 290.00 | 290.00 | 260.00 | 274.00 | 1,401 | -4.00(-1.44%) |
Aug 02, 2019 | 302.00 | 316.00 | 250.00 | 278.00 | 987 | -24.00(-7.95%) |
Aug 01, 2019 | 316.00 | 330.00 | 302.00 | 302.00 | 722 | -10.00(-3.21%) |
Jul 31, 2019 | 324.00 | 324.00 | 310.00 | 312.00 | 769 | -8.00(-2.50%) |
Jul 30, 2019 | 326.00 | 386.00 | 316.00 | 320.00 | 5,072 | +2.00(+0.63%) |
Jul 29, 2019 | 324.00 | 330.00 | 306.00 | 318.00 | 1,007 | -8.00(-2.45%) |
Jul 26, 2019 | 332.00 | 338.00 | 320.00 | 326.00 | 527 | -6.00(-1.81%) |
Jul 25, 2019 | 340.00 | 344.00 | 331.00 | 332.00 | 494 | -10.00(-2.92%) |
Jul 24, 2019 | 344.00 | 344.00 | 336.88 | 342.00 | 429 | +0.00(+0.00%) |
Jul 23, 2019 | 338.00 | 350.00 | 330.00 | 342.00 | 471 | +4.00(+1.18%) |
Jul 22, 2019 | 338.00 | 340.00 | 328.00 | 338.00 | 676 | -2.00(-0.59%) |
Jul 19, 2019 | 344.00 | 348.00 | 326.00 | 340.00 | 641 | -4.00(-1.16%) |
Jul 18, 2019 | 354.00 | 354.00 | 342.00 | 344.00 | 599 | -10.00(-2.82%) |
Jul 17, 2019 | 364.00 | 364.00 | 350.00 | 354.00 | 898 | -10.00(-2.75%) |
Jul 16, 2019 | 354.00 | 366.00 | 346.00 | 364.00 | 452 | +10.00(+2.82%) |
Jul 15, 2019 | 358.00 | 362.40 | 350.00 | 354.00 | 245 | -2.00(-0.56%) |
Jul 12, 2019 | 368.00 | 368.00 | 342.00 | 356.00 | 810 | +0.00(+0.00%) |
Jul 11, 2019 | 360.00 | 370.00 | 350.00 | 356.00 | 844 | -6.00(-1.66%) |
Jul 10, 2019 | 374.00 | 380.00 | 362.00 | 362.00 | 1,271 | -16.00(-4.23%) |
Jul 09, 2019 | 384.00 | 398.00 | 372.00 | 378.00 | 1,304 | -12.00(-3.08%) |
Jul 08, 2019 | 408.00 | 480.00 | 370.00 | 390.00 | 16,838 | +20.00(+5.41%) |
Jul 05, 2019 | 362.00 | 384.00 | 362.00 | 370.00 | 189 | +2.00(+0.54%) |
Jul 03, 2019 | 372.00 | 376.60 | 364.18 | 368.00 | 103 | -6.00(-1.60%) |
Jul 02, 2019 | 390.00 | 394.00 | 362.00 | 374.00 | 427 | -10.00(-2.60%) |
Jul 01, 2019 | 378.00 | 398.00 | 378.00 | 384.00 | 622 | +6.00(+1.59%) |
Jun 28, 2019 | 364.00 | 390.00 | 362.00 | 378.00 | 718 | +17.00(+4.71%) |
Jun 27, 2019 | 348.00 | 370.00 | 343.80 | 361.00 | 273 | +13.00(+3.74%) |
Jun 26, 2019 | 362.00 | 369.00 | 342.66 | 348.00 | 443 | -18.00(-4.92%) |
Jun 25, 2019 | 368.00 | 376.00 | 362.00 | 366.00 | 198 | +4.00(+1.10%) |
Jun 24, 2019 | 368.00 | 376.00 | 362.00 | 362.00 | 304 | -6.00(-1.63%) |
Jun 21, 2019 | 372.00 | 374.00 | 364.00 | 368.00 | 286 | -6.12(-1.64%) |
Jun 20, 2019 | 370.00 | 384.00 | 364.00 | 374.12 | 638 | +0.12(+0.03%) |
Jun 19, 2019 | 380.00 | 380.00 | 362.00 | 374.00 | 317 | -6.00(-1.58%) |
Jun 18, 2019 | 370.00 | 390.00 | 366.00 | 380.00 | 698 | +18.00(+4.97%) |
Jun 17, 2019 | 340.00 | 366.00 | 340.00 | 362.00 | 384 | +15.00(+4.32%) |
Jun 14, 2019 | 354.00 | 370.00 | 340.00 | 347.00 | 211 | -5.00(-1.42%) |
Jun 13, 2019 | 360.00 | 368.00 | 346.10 | 352.00 | 420 | -10.00(-2.76%) |
Jun 12, 2019 | 352.00 | 378.00 | 347.26 | 362.00 | 647 | +15.98(+4.62%) |
Jun 11, 2019 | 346.00 | 356.00 | 346.00 | 346.02 | 413 | +6.02(+1.77%) |
Jun 10, 2019 | 340.00 | 356.00 | 332.04 | 340.00 | 385 | +0.00(+0.00%) |
Jun 07, 2019 | 328.00 | 345.42 | 320.08 | 340.00 | 417 | +16.00(+4.94%) |
Jun 06, 2019 | 342.00 | 344.08 | 320.00 | 324.00 | 632 | -18.00(-5.26%) |
Jun 05, 2019 | 354.00 | 356.00 | 324.00 | 342.00 | 767 | -8.00(-2.29%) |
Jun 04, 2019 | 318.00 | 360.00 | 310.00 | 350.00 | 1,145 | +46.00(+15.13%) |
Jun 03, 2019 | 326.00 | 326.00 | 302.00 | 304.00 | 935 | -18.00(-5.59%) |
May 31, 2019 | 336.00 | 344.00 | 300.00 | 322.00 | 1,334 | -20.00(-5.85%) |
May 30, 2019 | 356.00 | 370.00 | 330.00 | 342.00 | 1,239 | -16.00(-4.47%) |
May 29, 2019 | 362.00 | 364.00 | 350.00 | 358.00 | 952 | -8.00(-2.19%) |
May 28, 2019 | 374.00 | 378.00 | 364.00 | 366.00 | 530 | -12.00(-3.17%) |
May 24, 2019 | 380.00 | 394.00 | 370.00 | 378.00 | 431 | +4.00(+1.07%) |
May 23, 2019 | 400.00 | 400.00 | 368.00 | 374.00 | 1,169 | -24.00(-6.03%) |
May 22, 2019 | 380.00 | 400.00 | 376.00 | 398.00 | 897 | +16.00(+4.19%) |
May 21, 2019 | 368.00 | 384.00 | 360.00 | 382.00 | 1,165 | +22.00(+6.11%) |
May 20, 2019 | 380.00 | 382.00 | 354.00 | 360.00 | 1,565 | -20.00(-5.26%) |
May 17, 2019 | 386.00 | 386.00 | 358.00 | 380.00 | 2,573 | -6.00(-1.55%) |
May 16, 2019 | 412.00 | 414.00 | 382.00 | 386.00 | 2,483 | -30.00(-7.21%) |
May 15, 2019 | 420.00 | 434.00 | 392.00 | 416.00 | 3,272 | -18.00(-4.15%) |
May 14, 2019 | 480.00 | 522.00 | 410.00 | 434.00 | 28,838 | -12.00(-2.69%) |
May 13, 2019 | 432.00 | 456.00 | 422.00 | 446.00 | 949 | +4.00(+0.90%) |
May 10, 2019 | 464.00 | 466.00 | 436.00 | 442.00 | 1,122 | -4.00(-0.90%) |
May 09, 2019 | 452.00 | 462.00 | 444.00 | 446.00 | 1,241 | -18.00(-3.88%) |
May 08, 2019 | 456.00 | 466.00 | 446.00 | 464.00 | 683 | +10.00(+2.20%) |
May 07, 2019 | 478.00 | 480.00 | 434.00 | 454.00 | 3,013 | -10.00(-2.16%) |
May 06, 2019 | 442.00 | 474.00 | 418.00 | 464.00 | 2,319 | +16.00(+3.57%) |
May 03, 2019 | 422.00 | 493.98 | 422.00 | 448.00 | 3,858 | +30.00(+7.18%) |
May 02, 2019 | 406.00 | 426.00 | 406.00 | 418.00 | 1,123 | +12.00(+2.96%) |
May 01, 2019 | 416.00 | 418.00 | 396.00 | 406.00 | 847 | -4.00(-0.98%) |
Apr 30, 2019 | 388.00 | 420.00 | 386.00 | 410.00 | 2,166 | +21.60(+5.56%) |
Apr 29, 2019 | 400.00 | 400.00 | 386.00 | 388.40 | 1,276 | -7.60(-1.92%) |
Apr 26, 2019 | 394.00 | 402.00 | 380.00 | 396.00 | 641 | +2.00(+0.51%) |
Apr 25, 2019 | 400.00 | 406.00 | 386.00 | 394.00 | 815 | -4.00(-1.01%) |
Apr 24, 2019 | 392.00 | 410.00 | 384.00 | 398.00 | 1,647 | +16.00(+4.19%) |
Apr 23, 2019 | 398.00 | 400.00 | 368.00 | 382.00 | 2,779 | +8.00(+2.14%) |
Apr 22, 2019 | 368.00 | 384.00 | 358.00 | 374.00 | 1,285 | +8.00(+2.19%) |
Apr 18, 2019 | 410.00 | 410.00 | 360.00 | 366.00 | 2,286 | -34.00(-8.50%) |
Apr 17, 2019 | 416.00 | 428.00 | 400.00 | 400.00 | 2,080 | -14.00(-3.38%) |
Apr 16, 2019 | 398.00 | 414.00 | 394.00 | 414.00 | 1,891 | +18.00(+4.55%) |
Apr 15, 2019 | 396.00 | 404.00 | 384.00 | 396.00 | 1,046 | -4.00(-1.00%) |
Apr 12, 2019 | 392.00 | 410.22 | 390.00 | 400.00 | 1,639 | +10.00(+2.56%) |
Apr 11, 2019 | 374.00 | 398.00 | 360.00 | 390.00 | 1,707 | +18.00(+4.84%) |
Apr 10, 2019 | 384.00 | 386.00 | 352.00 | 372.00 | 1,953 | -14.00(-3.63%) |
Apr 09, 2019 | 390.00 | 390.00 | 380.00 | 386.00 | 775 | -2.00(-0.52%) |
Apr 08, 2019 | 386.00 | 390.00 | 374.00 | 388.00 | 1,501 | +6.00(+1.57%) |
Apr 05, 2019 | 360.00 | 382.00 | 356.00 | 382.00 | 1,846 | +22.00(+6.11%) |
Apr 04, 2019 | 370.00 | 376.00 | 354.00 | 360.00 | 1,313 | -6.00(-1.64%) |
Apr 03, 2019 | 354.00 | 400.00 | 350.00 | 366.00 | 5,382 | +22.00(+6.40%) |
Apr 02, 2019 | 338.00 | 346.00 | 330.00 | 344.00 | 1,270 | +8.00(+2.38%) |
Apr 01, 2019 | 340.00 | 350.00 | 320.00 | 336.00 | 1,045 | +2.00(+0.60%) |
Mar 29, 2019 | 346.00 | 348.00 | 330.00 | 334.00 | 1,861 | -12.00(-3.47%) |
Mar 28, 2019 | 336.00 | 368.00 | 326.00 | 346.00 | 1,918 | +8.00(+2.37%) |
Mar 27, 2019 | 336.00 | 344.00 | 310.00 | 338.00 | 2,285 | +16.00(+4.97%) |
Mar 26, 2019 | 324.00 | 334.00 | 320.00 | 322.00 | 1,140 | +2.00(+0.62%) |
Mar 25, 2019 | 360.00 | 360.00 | 308.00 | 320.00 | 3,473 | -38.00(-10.61%) |
Mar 22, 2019 | 374.00 | 390.00 | 346.00 | 358.00 | 3,691 | -22.00(-5.79%) |
Mar 21, 2019 | 396.00 | 416.00 | 372.00 | 380.00 | 3,407 | -26.00(-6.40%) |
Mar 20, 2019 | 390.00 | 436.00 | 360.00 | 406.00 | 13,000 | -2.00(-0.49%) |
Mar 19, 2019 | 412.00 | 506.00 | 370.00 | 408.00 | 52,932 | +64.00(+18.60%) |
Mar 18, 2019 | 308.00 | 354.00 | 304.00 | 344.00 | 4,611 | +42.00(+13.91%) |
Mar 15, 2019 | 316.00 | 316.00 | 282.00 | 302.00 | 2,134 | -18.00(-5.62%) |
Mar 14, 2019 | 334.00 | 338.00 | 312.00 | 320.00 | 2,086 | -8.00(-2.44%) |
Mar 13, 2019 | 316.00 | 338.00 | 310.00 | 328.00 | 5,229 | +10.00(+3.14%) |
Mar 12, 2019 | 284.00 | 326.00 | 274.00 | 318.00 | 5,860 | +30.00(+10.42%) |
Mar 11, 2019 | 280.00 | 292.00 | 260.00 | 288.00 | 3,659 | +6.00(+2.13%) |
Mar 08, 2019 | 300.00 | 316.00 | 280.00 | 282.00 | 7,769 | +2.00(+0.71%) |
Mar 07, 2019 | 306.00 | 310.00 | 260.00 | 280.00 | 10,988 | -4.00(-1.41%) |
Mar 06, 2019 | 320.00 | 380.00 | 260.00 | 284.00 | 97,062 | +64.00(+29.09%) |
Mar 05, 2019 | 218.00 | 226.00 | 210.00 | 220.00 | 438 | +8.00(+3.77%) |
Mar 04, 2019 | 236.00 | 246.00 | 200.00 | 212.00 | 2,175 | -20.00(-8.62%) |
Mar 01, 2019 | 238.00 | 238.00 | 230.00 | 232.00 | 235 | -2.00(-0.85%) |
Feb 28, 2019 | 238.00 | 244.00 | 222.00 | 234.00 | 303 | -4.00(-1.68%) |
Feb 27, 2019 | 240.00 | 244.00 | 226.00 | 238.00 | 578 | -2.00(-0.83%) |
Feb 26, 2019 | 244.00 | 250.00 | 236.00 | 240.00 | 659 | -6.00(-2.44%) |
Feb 25, 2019 | 234.00 | 248.02 | 234.00 | 246.00 | 1,082 | +12.00(+5.13%) |
Feb 22, 2019 | 220.00 | 246.00 | 220.00 | 234.00 | 1,446 | +14.00(+6.36%) |
Feb 21, 2019 | 218.00 | 230.00 | 216.00 | 220.00 | 892 | +4.00(+1.85%) |
Feb 20, 2019 | 218.00 | 224.00 | 214.00 | 216.00 | 495 | -2.00(-0.92%) |
Feb 19, 2019 | 214.00 | 222.00 | 210.00 | 218.00 | 755 | +4.00(+1.87%) |
Feb 15, 2019 | 212.00 | 220.00 | 204.00 | 214.00 | 398 | +6.00(+2.88%) |
Feb 14, 2019 | 220.00 | 220.92 | 199.00 | 208.00 | 826 | -16.00(-7.14%) |
Feb 13, 2019 | 210.00 | 226.00 | 204.00 | 224.00 | 1,491 | +16.00(+7.69%) |
Feb 12, 2019 | 210.00 | 210.98 | 190.00 | 208.00 | 1,249 | +2.00(+0.97%) |
Feb 11, 2019 | 208.00 | 216.00 | 190.02 | 206.00 | 1,728 | +0.00(+0.00%) |
Feb 08, 2019 | 210.00 | 226.00 | 200.00 | 206.00 | 1,285 | -8.00(-3.74%) |
Feb 07, 2019 | 262.00 | 276.00 | 202.00 | 214.00 | 5,769 | -50.00(-18.94%) |
Feb 06, 2019 | 278.00 | 288.00 | 252.00 | 264.00 | 2,876 | -6.00(-2.22%) |
Feb 05, 2019 | 278.00 | 278.00 | 250.00 | 270.00 | 1,966 | +2.00(+0.75%) |
Feb 04, 2019 | 254.00 | 288.00 | 250.00 | 268.00 | 4,553 | +20.00(+8.06%) |
Feb 01, 2019 | 236.00 | 252.00 | 232.00 | 248.00 | 2,150 | +12.00(+5.08%) |
Jan 31, 2019 | 240.00 | 246.00 | 222.00 | 236.00 | 2,376 | +0.00(+0.00%) |
Jan 30, 2019 | 228.00 | 246.00 | 220.00 | 236.00 | 3,593 | +8.00(+3.51%) |
Jan 29, 2019 | 218.00 | 228.00 | 212.00 | 228.00 | 1,898 | +14.00(+6.54%) |
Jan 28, 2019 | 224.00 | 224.00 | 212.00 | 214.00 | 971 | -10.00(-4.46%) |
Jan 25, 2019 | 200.00 | 228.00 | 200.00 | 224.00 | 3,980 | +24.00(+12.00%) |
Jan 24, 2019 | 208.00 | 208.00 | 196.00 | 200.00 | 310 | +0.00(+0.00%) |
Jan 23, 2019 | 214.00 | 214.00 | 200.00 | 200.00 | 757 | -14.00(-6.54%) |
Jan 22, 2019 | 210.00 | 220.00 | 200.00 | 214.00 | 1,656 | +4.00(+1.90%) |
Jan 18, 2019 | 206.00 | 212.00 | 200.00 | 210.00 | 1,124 | +10.00(+5.00%) |
Jan 17, 2019 | 200.00 | 216.00 | 198.00 | 200.00 | 957 | +6.00(+3.09%) |
Jan 16, 2019 | 206.00 | 208.00 | 183.60 | 194.00 | 1,616 | -18.00(-8.49%) |
Jan 15, 2019 | 230.00 | 238.00 | 194.00 | 212.00 | 13,175 | +27.58(+14.95%) |
Jan 14, 2019 | 190.74 | 195.96 | 184.00 | 184.42 | 325 | -8.58(-4.45%) |
Jan 11, 2019 | 200.00 | 208.00 | 190.00 | 193.00 | 554 | -5.00(-2.53%) |
Jan 10, 2019 | 194.82 | 209.98 | 192.00 | 198.00 | 1,401 | +9.98(+5.31%) |
Jan 09, 2019 | 186.00 | 192.00 | 186.00 | 188.02 | 221 | +3.46(+1.87%) |
Jan 08, 2019 | 190.00 | 190.00 | 180.00 | 184.56 | 258 | +2.56(+1.41%) |
Jan 07, 2019 | 176.00 | 190.00 | 170.00 | 182.00 | 656 | +12.00(+7.06%) |
Jan 04, 2019 | 176.00 | 176.00 | 168.00 | 170.00 | 372 | +4.00(+2.41%) |
Jan 03, 2019 | 160.00 | 176.00 | 156.00 | 166.00 | 556 | +6.00(+3.75%) |
Jan 02, 2019 | 156.00 | 166.00 | 156.00 | 160.00 | 520 | +2.00(+1.27%) |
Dec 31, 2018 | 164.00 | 170.00 | 158.00 | 158.00 | 855 | +1.80(+1.15%) |
Dec 28, 2018 | 155.00 | 177.80 | 155.00 | 156.20 | 872 | +2.20(+1.43%) |
Dec 27, 2018 | 152.00 | 160.00 | 148.00 | 154.00 | 502 | +1.68(+1.10%) |
Dec 26, 2018 | 139.44 | 156.00 | 138.00 | 152.32 | 1,029 | +14.32(+10.38%) |
Dec 24, 2018 | 146.00 | 150.00 | 136.00 | 138.00 | 646 | -20.00(-12.66%) |
Dec 21, 2018 | 170.00 | 170.00 | 146.00 | 158.00 | 814 | -2.00(-1.25%) |
Dec 20, 2018 | 172.90 | 172.90 | 156.00 | 160.00 | 998 | -12.04(-7.00%) |
Dec 19, 2018 | 184.00 | 184.00 | 170.00 | 172.04 | 496 | -7.94(-4.41%) |
Dec 18, 2018 | 186.00 | 186.00 | 171.50 | 179.98 | 622 | +3.46(+1.96%) |
Dec 17, 2018 | 186.00 | 187.76 | 174.00 | 176.52 | 443 | -3.48(-1.93%) |
Dec 14, 2018 | 188.00 | 190.00 | 180.00 | 180.00 | 369 | -3.70(-2.01%) |
Dec 13, 2018 | 182.00 | 194.04 | 182.00 | 183.70 | 816 | +3.70(+2.06%) |
Dec 12, 2018 | 178.00 | 188.00 | 178.00 | 180.00 | 366 | +2.08(+1.17%) |
Dec 11, 2018 | 186.00 | 193.00 | 176.20 | 177.92 | 468 | -5.58(-3.04%) |
Dec 10, 2018 | 202.00 | 202.00 | 174.60 | 183.50 | 1,271 | -10.50(-5.41%) |
Dec 07, 2018 | 208.00 | 208.00 | 194.00 | 194.00 | 1,001 | -14.00(-6.73%) |
Dec 06, 2018 | 216.00 | 216.00 | 194.00 | 208.00 | 1,624 | -8.00(-3.70%) |
Dec 04, 2018 | 190.00 | 218.00 | 190.00 | 216.00 | 2,918 | +8.00(+3.85%) |