Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.12	15.24	15.12	15.14	324,203	-0.08(-0.50%)
Nov 27, 2019	15.17	15.30	15.06	15.22	891,586	+0.20(+1.35%)
Nov 26, 2019	15.05	15.23	14.97	15.02	1,225,350	-0.04(-0.26%)
Nov 25, 2019	14.97	15.10	14.90	15.05	1,121,884	+0.08(+0.51%)
Nov 22, 2019	15.23	15.26	14.96	14.98	694,862	-0.20(-1.33%)
Nov 21, 2019	15.16	15.25	15.04	15.18	1,056,839	-0.05(-0.32%)
Nov 20, 2019	15.21	15.33	15.09	15.23	1,005,080	+0.08(+0.51%)
Nov 19, 2019	14.97	15.23	14.93	15.15	1,138,632	+0.20(+1.35%)
Nov 18, 2019	15.06	15.22	14.89	14.95	1,245,587	-0.09(-0.58%)
Nov 15, 2019	15.24	15.28	14.87	15.04	1,593,608	-0.13(-0.89%)
Nov 14, 2019	14.93	15.25	14.90	15.17	1,232,347	+0.37(+2.47%)
Nov 13, 2019	14.54	14.81	14.45	14.80	2,054,333	+0.19(+1.32%)
Nov 12, 2019	15.47	16.12	14.39	14.61	2,997,858	-1.35(-8.45%)
Nov 11, 2019	16.06	16.11	15.91	15.96	1,000,033	+0.06(+0.36%)
Nov 08, 2019	15.92	16.10	15.82	15.90	890,860	+0.03(+0.18%)
Nov 07, 2019	16.01	16.15	15.81	15.87	1,022,521	-0.20(-1.26%)
Nov 06, 2019	16.20	16.36	16.05	16.08	639,373	-0.08(-0.48%)
Nov 05, 2019	16.29	16.42	16.08	16.15	1,040,526	-0.20(-1.24%)
Nov 04, 2019	16.45	16.84	16.31	16.36	1,029,511	+0.03(+0.18%)
Nov 01, 2019	16.35	16.40	16.20	16.33	1,159,176	-0.04(-0.24%)
Oct 31, 2019	16.31	16.45	16.26	16.37	838,523	+0.10(+0.59%)
Oct 30, 2019	16.12	16.41	16.06	16.27	935,746	+0.21(+1.32%)
Oct 29, 2019	15.85	16.12	15.83	16.06	1,093,624	+0.18(+1.15%)
Oct 28, 2019	16.08	16.08	15.80	15.87	987,058	-0.16(-1.02%)
Oct 25, 2019	16.10	16.11	15.74	16.04	1,174,117	-0.09(-0.54%)
Oct 24, 2019	16.20	16.40	16.10	16.12	704,424	-0.06(-0.36%)
Oct 23, 2019	15.84	16.27	15.70	16.18	1,517,772	+0.30(+1.88%)
Oct 22, 2019	16.41	16.49	15.87	15.88	1,759,493	-0.56(-3.40%)
Oct 21, 2019	16.44	16.57	16.39	16.44	734,032	+0.00(+0.03%)
Oct 18, 2019	16.30	16.48	16.30	16.44	980,713	+0.15(+0.92%)
Oct 17, 2019	16.23	16.41	16.14	16.29	803,677	+0.04(+0.24%)
Oct 16, 2019	16.16	16.28	16.08	16.25	1,040,464	+0.12(+0.72%)
Oct 15, 2019	16.25	16.41	15.91	16.13	1,003,540	-0.12(-0.71%)
Oct 14, 2019	16.29	16.39	16.20	16.25	717,563	-0.11(-0.65%)
Oct 11, 2019	16.64	16.64	16.35	16.36	1,467,543	-0.06(-0.35%)
Oct 10, 2019	16.50	16.61	16.36	16.41	698,033	+0.00(+0.00%)
Oct 09, 2019	16.37	16.45	16.21	16.41	1,453,218	+0.13(+0.83%)
Oct 08, 2019	16.48	16.67	16.19	16.28	1,786,402	-0.38(-2.26%)
Oct 07, 2019	16.43	16.82	16.43	16.65	2,702,462	+0.23(+1.38%)
Oct 04, 2019	16.05	16.60	15.98	16.43	7,600,844	-0.15(-0.90%)
Oct 03, 2019	17.51	17.66	16.54	16.58	1,910,720	-0.92(-5.23%)
Oct 02, 2019	17.50	17.65	17.29	17.49	795,025	-0.10(-0.55%)
Oct 01, 2019	17.57	17.81	17.48	17.59	808,810	+0.02(+0.11%)
Sep 30, 2019	17.24	17.71	17.19	17.57	748,560	+0.39(+2.24%)
Sep 27, 2019	17.23	17.40	17.12	17.18	749,853	-0.06(-0.34%)
Sep 26, 2019	17.22	17.35	17.14	17.24	540,993	+0.02(+0.11%)
Sep 25, 2019	17.11	17.23	16.88	17.22	683,832	+0.15(+0.90%)
Sep 24, 2019	17.23	17.37	17.04	17.07	891,851	-0.16(-0.92%)
Sep 23, 2019	16.98	17.35	16.90	17.23	779,279	+0.29(+1.74%)
Sep 20, 2019	17.11	17.11	16.77	16.93	2,069,646	-0.15(-0.90%)
Sep 19, 2019	16.72	17.13	16.72	17.09	958,613	+0.37(+2.19%)
Sep 18, 2019	16.60	16.90	16.57	16.72	1,298,584	-0.22(-1.31%)
Sep 17, 2019	16.36	16.99	16.34	16.94	1,061,506	+0.66(+4.02%)
Sep 16, 2019	16.16	16.32	16.09	16.29	581,003	+0.12(+0.71%)
Sep 13, 2019	16.38	16.44	16.07	16.17	705,653	-0.20(-1.24%)
Sep 12, 2019	16.31	16.49	16.17	16.37	1,209,959	+0.20(+1.25%)
Sep 11, 2019	16.17	16.53	16.03	16.17	1,831,232	+0.05(+0.30%)
Sep 10, 2019	16.07	16.33	16.03	16.12	1,401,765	+0.07(+0.42%)
Sep 09, 2019	16.37	16.37	15.72	16.06	1,216,822	-0.18(-1.13%)
Sep 06, 2019	16.36	16.38	16.15	16.24	627,835	-0.08(-0.47%)
Sep 05, 2019	16.43	16.48	16.24	16.32	650,407	-0.12(-0.70%)
Sep 04, 2019	16.40	16.47	16.36	16.43	523,744	+0.11(+0.65%)
Sep 03, 2019	16.39	16.44	16.28	16.33	554,769	-0.02(-0.12%)
Aug 30, 2019	16.40	16.47	16.25	16.35	421,150	+0.05(+0.30%)
Aug 29, 2019	16.24	16.35	16.22	16.30	726,609	+0.10(+0.65%)
Aug 28, 2019	16.19	16.27	16.13	16.19	595,699	+0.04(+0.24%)
Aug 27, 2019	16.12	16.32	16.09	16.15	659,262	+0.05(+0.30%)
Aug 26, 2019	15.94	16.12	15.93	16.11	421,967	+0.21(+1.32%)
Aug 23, 2019	16.12	16.29	15.85	15.90	703,139	-0.26(-1.59%)
Aug 22, 2019	15.81	16.23	15.81	16.15	802,009	+0.20(+1.25%)
Aug 21, 2019	15.94	16.03	15.86	15.95	971,250	+0.08(+0.48%)
Aug 20, 2019	16.00	16.01	15.80	15.88	872,125	-0.06(-0.36%)
Aug 19, 2019	16.12	16.25	15.92	15.93	965,487	-0.18(-1.12%)
Aug 16, 2019	15.93	16.17	15.92	16.12	631,113	+0.12(+0.77%)
Aug 15, 2019	16.08	16.13	15.89	15.99	710,497	-0.13(-0.83%)
Aug 14, 2019	16.18	16.29	16.02	16.12	838,855	-0.04(-0.24%)
Aug 13, 2019	16.25	16.28	15.53	16.16	967,056	+0.21(+1.31%)
Aug 12, 2019	15.45	16.00	15.37	15.95	1,643,940	+0.54(+3.52%)
Aug 09, 2019	15.44	15.99	15.24	15.41	988,720	-0.12(-0.80%)
Aug 08, 2019	15.32	15.58	15.25	15.53	657,229	+0.30(+1.94%)
Aug 07, 2019	14.84	15.36	14.73	15.24	737,693	+0.46(+3.09%)
Aug 06, 2019	14.61	14.85	14.56	14.78	613,893	+0.18(+1.24%)
Aug 05, 2019	14.99	15.05	14.45	14.60	741,643	-0.38(-2.54%)
Aug 02, 2019	14.82	15.15	14.82	14.98	686,970	+0.18(+1.22%)
Aug 01, 2019	14.68	15.00	14.68	14.80	634,812	+0.12(+0.84%)
Jul 31, 2019	14.84	15.03	14.65	14.68	783,908	-0.04(-0.26%)
Jul 30, 2019	14.61	14.84	14.57	14.72	659,532	+0.10(+0.72%)
Jul 29, 2019	14.61	14.78	14.52	14.61	629,036	+0.07(+0.46%)
Jul 26, 2019	14.48	14.57	14.46	14.54	424,487	+0.08(+0.53%)
Jul 25, 2019	14.43	14.52	14.37	14.47	652,749	+0.03(+0.20%)
Jul 24, 2019	14.09	14.44	14.09	14.44	819,545	+0.36(+2.57%)
Jul 23, 2019	13.99	14.55	13.99	14.08	1,423,866	+0.15(+1.09%)
Jul 22, 2019	13.89	14.03	13.68	13.92	838,717	+0.04(+0.27%)
Jul 19, 2019	14.11	14.20	13.89	13.89	663,241	-0.27(-1.88%)
Jul 18, 2019	14.07	14.21	14.00	14.15	410,539	+0.06(+0.41%)
Jul 17, 2019	13.91	14.14	13.88	14.10	481,280	+0.17(+1.23%)
Jul 16, 2019	13.74	13.94	13.74	13.92	597,916	+0.18(+1.32%)
Jul 15, 2019	13.67	13.81	13.62	13.74	722,739	+0.15(+1.12%)
Jul 12, 2019	13.97	14.02	13.54	13.59	1,195,557	-0.40(-2.86%)
Jul 11, 2019	14.14	14.19	13.90	13.99	596,280	-0.16(-1.14%)
Jul 10, 2019	13.92	14.19	13.92	14.15	954,614	+0.26(+1.85%)
Jul 09, 2019	13.84	13.91	13.78	13.90	681,075	+0.09(+0.62%)
Jul 08, 2019	13.84	13.88	13.78	13.81	888,303	-0.06(-0.41%)
Jul 05, 2019	13.99	14.02	13.79	13.87	818,946	-0.20(-1.42%)
Jul 03, 2019	13.94	14.14	13.91	14.07	648,332	+0.21(+1.51%)
Jul 02, 2019	13.65	13.90	13.65	13.86	1,395,084	+0.27(+1.96%)
Jul 01, 2019	13.69	13.74	13.51	13.59	1,022,649	-0.03(-0.21%)
Jun 28, 2019	13.41	13.67	13.41	13.62	2,432,586	+0.20(+1.49%)
Jun 27, 2019	13.45	13.50	13.29	13.42	1,102,766	+0.03(+0.21%)
Jun 26, 2019	13.73	13.77	13.38	13.39	1,137,909	-0.28(-2.02%)
Jun 25, 2019	13.72	13.82	13.63	13.67	966,428	-0.09(-0.62%)
Jun 24, 2019	13.83	13.90	13.68	13.75	691,442	+0.01(+0.07%)
Jun 21, 2019	13.65	13.80	13.65	13.74	1,300,445	+0.03(+0.21%)
Jun 20, 2019	13.63	13.76	13.59	13.72	1,002,821	+0.13(+0.98%)
Jun 19, 2019	13.39	13.61	13.33	13.58	700,985	+0.25(+1.86%)
Jun 18, 2019	13.38	13.43	13.24	13.33	1,413,458	-0.04(-0.28%)
Jun 17, 2019	13.22	13.43	13.10	13.37	2,255,959	+0.15(+1.15%)
Jun 14, 2019	13.17	13.31	13.09	13.22	1,217,920	+0.04(+0.29%)
Jun 13, 2019	13.13	13.37	13.12	13.18	2,088,245	+0.07(+0.51%)
Jun 12, 2019	12.98	13.16	12.98	13.12	1,684,592	+0.17(+1.32%)
Jun 11, 2019	13.05	13.05	12.88	12.94	960,317	-0.05(-0.37%)
Jun 10, 2019	12.99	13.12	12.80	12.99	1,071,883	+0.06(+0.44%)
Jun 07, 2019	13.03	13.10	12.90	12.93	2,040,332	-0.02(-0.15%)
Jun 06, 2019	12.89	13.04	12.89	12.95	996,383	+0.05(+0.37%)
Jun 05, 2019	12.86	13.04	12.85	12.91	742,441	+0.05(+0.37%)
Jun 04, 2019	12.95	12.97	12.80	12.86	676,594	-0.05(-0.37%)
Jun 03, 2019	12.86	13.04	12.86	12.91	580,489	+0.05(+0.37%)
May 31, 2019	12.86	12.99	12.76	12.86	441,286	+0.00(+0.01%)
May 30, 2019	12.91	13.00	12.82	12.86	550,874	+0.02(+0.15%)
May 29, 2019	12.87	12.92	12.80	12.84	837,231	-0.06(-0.44%)
May 28, 2019	13.10	13.13	12.88	12.89	1,822,768	-0.14(-1.08%)
May 24, 2019	12.98	13.10	12.93	13.04	722,794	+0.14(+1.09%)
May 23, 2019	12.80	12.90	12.73	12.89	357,922	+0.07(+0.51%)
May 22, 2019	12.97	13.02	12.79	12.83	471,503	-0.18(-1.37%)
May 21, 2019	12.83	13.06	12.77	13.01	588,275	+0.21(+1.61%)
May 20, 2019	12.77	12.93	12.73	12.80	497,747	+0.07(+0.59%)
May 17, 2019	12.52	12.74	12.41	12.73	574,995	+0.21(+1.65%)
May 16, 2019	12.48	12.71	12.48	12.52	408,072	-0.01(-0.08%)
May 15, 2019	12.51	12.65	12.47	12.53	385,155	-0.01(-0.07%)
May 14, 2019	12.54	12.61	12.47	12.54	364,035	-0.02(-0.15%)
May 13, 2019	12.43	12.61	12.40	12.56	587,253	-0.07(-0.52%)
May 10, 2019	12.52	12.85	12.32	12.62	634,562	+0.13(+1.05%)
May 09, 2019	12.48	12.62	12.40	12.49	545,980	+0.01(+0.08%)
May 08, 2019	12.83	12.90	12.45	12.48	699,376	-0.35(-2.71%)
May 07, 2019	12.88	13.03	12.75	12.83	599,966	-0.08(-0.58%)
May 06, 2019	12.90	13.00	12.80	12.90	467,351	-0.04(-0.29%)
May 03, 2019	12.72	13.03	12.72	12.94	466,091	+0.23(+1.85%)
May 02, 2019	12.68	12.74	12.58	12.71	282,238	+0.02(+0.15%)
May 01, 2019	12.80	12.85	12.67	12.69	381,591	-0.45(-3.43%)
Apr 30, 2019	12.63	13.14	12.53	13.14	440,577	+0.43(+3.40%)
Apr 29, 2019	12.77	12.79	12.67	12.71	387,707	-0.01(-0.07%)
Apr 26, 2019	12.77	12.86	12.68	12.72	442,648	-0.03(-0.22%)
Apr 25, 2019	12.64	12.74	12.53	12.74	479,920	+0.08(+0.67%)
Apr 24, 2019	12.59	12.73	12.57	12.66	423,226	+0.08(+0.60%)
Apr 23, 2019	12.67	12.73	12.56	12.58	484,861	-0.07(-0.52%)
Apr 22, 2019	12.67	12.72	12.63	12.65	376,172	-0.02(-0.15%)
Apr 18, 2019	12.59	12.67	12.56	12.67	435,296	+0.08(+0.67%)
Apr 17, 2019	12.74	12.77	12.53	12.58	571,183	-0.12(-0.96%)
Apr 16, 2019	12.72	12.77	12.61	12.71	488,652	+0.01(+0.07%)
Apr 15, 2019	12.75	12.89	12.62	12.70	539,773	-0.03(-0.22%)
Apr 12, 2019	12.68	12.75	12.59	12.73	560,184	+0.08(+0.59%)
Apr 11, 2019	12.65	12.72	12.54	12.65	857,385	-0.02(-0.15%)
Apr 10, 2019	12.44	12.85	12.21	12.67	1,268,053	-0.51(-3.85%)
Apr 09, 2019	13.23	13.37	13.17	13.18	1,251,777	-0.08(-0.64%)
Apr 08, 2019	13.44	13.49	13.24	13.26	812,291	-0.21(-1.53%)
Apr 05, 2019	13.39	13.56	13.37	13.47	1,017,538	+0.10(+0.77%)
Apr 04, 2019	13.29	13.41	13.27	13.36	891,648	+0.14(+1.06%)
Apr 03, 2019	12.98	13.32	12.96	13.22	1,025,698	+0.28(+2.18%)
Apr 02, 2019	12.93	13.02	12.87	12.94	910,648	+0.07(+0.51%)
Apr 01, 2019	12.94	12.94	12.80	12.88	576,707	-0.02(-0.15%)
Mar 29, 2019	12.95	12.97	12.77	12.89	655,448	-0.03(-0.22%)
Mar 28, 2019	12.90	12.96	12.84	12.92	772,714	+0.02(+0.14%)
Mar 27, 2019	12.98	13.12	12.81	12.90	625,524	-0.07(-0.58%)
Mar 26, 2019	12.95	13.05	12.88	12.98	799,590	+0.05(+0.36%)
Mar 25, 2019	12.84	13.00	12.74	12.93	535,286	+0.08(+0.66%)
Mar 22, 2019	12.96	12.99	12.81	12.85	1,071,990	-0.12(-0.94%)
Mar 21, 2019	12.85	13.05	12.82	12.97	917,782	+0.00(+0.01%)
Mar 20, 2019	13.02	13.07	12.79	12.97	1,645,289	-0.05(-0.36%)
Mar 19, 2019	12.37	13.14	12.37	13.01	2,198,365	+0.83(+6.83%)
Mar 18, 2019	11.75	12.31	11.74	12.18	2,072,026	+0.53(+4.52%)
Mar 15, 2019	11.68	11.77	11.53	11.65	1,688,504	+0.05(+0.40%)
Mar 14, 2019	11.61	11.66	11.53	11.61	599,265	+0.00(+0.00%)
Mar 13, 2019	11.56	11.65	11.56	11.61	608,989	+0.06(+0.48%)
Mar 12, 2019	11.63	11.67	11.54	11.55	491,539	-0.05(-0.40%)
Mar 11, 2019	11.44	11.65	11.43	11.60	444,326	+0.20(+1.79%)
Mar 08, 2019	11.39	11.43	11.28	11.40	366,502	-0.04(-0.32%)
Mar 07, 2019	11.37	11.60	11.35	11.43	599,513	+0.13(+1.15%)
Mar 06, 2019	11.59	11.65	11.29	11.30	878,197	-0.30(-2.55%)
Mar 05, 2019	11.54	11.66	11.54	11.60	590,324	+0.05(+0.40%)
Mar 04, 2019	11.66	11.67	11.46	11.55	718,904	-0.09(-0.79%)
Mar 01, 2019	11.58	11.68	11.47	11.65	536,563	+0.07(+0.64%)
Feb 28, 2019	11.60	11.68	11.54	11.57	890,086	-0.06(-0.48%)
Feb 27, 2019	11.71	11.72	11.56	11.63	343,434	-0.08(-0.71%)
Feb 26, 2019	11.68	11.72	11.57	11.71	387,757	+0.05(+0.40%)
Feb 25, 2019	11.58	11.69	11.56	11.66	714,822	+0.14(+1.20%)
Feb 22, 2019	11.61	11.61	11.48	11.53	519,265	-0.03(-0.24%)
Feb 21, 2019	11.52	11.63	11.49	11.55	505,861	-0.01(-0.08%)
Feb 20, 2019	11.41	11.57	11.40	11.56	552,125	+0.13(+1.13%)
Feb 19, 2019	11.36	11.47	11.33	11.43	534,682	+0.08(+0.73%)
Feb 15, 2019	11.34	11.41	11.30	11.35	507,156	+0.04(+0.33%)
Feb 14, 2019	11.20	11.37	11.15	11.31	395,435	+0.09(+0.82%)
Feb 13, 2019	11.32	11.38	11.16	11.22	395,993	-0.11(-0.98%)
Feb 12, 2019	11.40	11.47	11.31	11.33	407,668	-0.04(-0.33%)
Feb 11, 2019	11.27	11.37	11.23	11.37	500,993	+0.13(+1.15%)
Feb 08, 2019	11.14	11.25	11.13	11.24	320,878	+0.06(+0.50%)
Feb 07, 2019	11.17	11.20	11.04	11.18	499,137	-0.03(-0.25%)
Feb 06, 2019	11.26	11.34	11.17	11.21	500,730	-0.05(-0.41%)
Feb 05, 2019	11.23	11.28	11.11	11.26	772,731	+0.06(+0.58%)
Feb 04, 2019	11.05	11.23	10.98	11.19	951,078	+0.13(+1.17%)
Feb 01, 2019	10.96	11.06	10.85	11.06	733,544	+0.07(+0.67%)
Jan 31, 2019	10.64	11.01	10.62	10.99	919,579	+0.38(+3.57%)
Jan 30, 2019	10.54	10.66	10.51	10.61	592,726	+0.07(+0.70%)
Jan 29, 2019	10.62	10.62	10.51	10.54	626,580	+0.03(+0.26%)
Jan 28, 2019	10.57	10.65	10.47	10.51	624,746	-0.03(-0.26%)
Jan 25, 2019	10.61	10.68	10.51	10.54	631,810	-0.06(-0.61%)
Jan 24, 2019	10.51	10.61	10.49	10.60	620,121	+0.07(+0.70%)
Jan 23, 2019	10.49	10.59	10.41	10.53	664,210	+0.07(+0.71%)
Jan 22, 2019	10.70	10.73	10.43	10.45	835,520	-0.27(-2.50%)
Jan 18, 2019	10.79	10.87	10.69	10.72	644,568	-0.06(-0.52%)
Jan 17, 2019	10.79	10.85	10.73	10.78	532,353	-0.02(-0.17%)
Jan 16, 2019	10.84	10.91	10.79	10.79	573,561	-0.04(-0.34%)
Jan 15, 2019	10.80	10.87	10.62	10.83	834,457	+0.00(+0.00%)
Jan 14, 2019	10.68	10.93	10.58	10.83	965,568	+0.07(+0.69%)
Jan 11, 2019	10.68	10.87	10.63	10.76	2,382,047	+0.02(+0.17%)
Jan 10, 2019	10.64	10.77	10.51	10.74	2,137,423	+0.10(+0.96%)
Jan 09, 2019	10.67	10.68	10.54	10.64	791,173	+0.00(+0.00%)
Jan 08, 2019	10.48	10.66	10.40	10.64	772,950	+0.23(+2.22%)
Jan 07, 2019	10.67	10.67	10.35	10.41	584,021	-0.10(-0.97%)
Jan 04, 2019	10.21	10.57	10.17	10.51	622,188	+0.36(+3.56%)
Jan 03, 2019	10.31	10.44	10.14	10.15	606,063	-0.18(-1.70%)
Jan 02, 2019	10.31	10.38	10.15	10.32	687,777	-0.06(-0.53%)
Dec 31, 2018	10.28	10.40	10.23	10.38	538,077	+0.19(+1.81%)
Dec 28, 2018	10.08	10.26	10.08	10.19	936,148	+0.10(+1.01%)
Dec 27, 2018	9.943	10.09	9.795	10.09	631,061	+0.05(+0.46%)
Dec 26, 2018	9.629	10.05	9.564	10.05	612,127	+0.49(+5.13%)
Dec 24, 2018	9.814	9.934	9.555	9.555	632,783	-0.26(-2.64%)
Dec 21, 2018	10.06	10.17	9.805	9.814	3,052,562	-0.17(-1.67%)
Dec 20, 2018	10.15	10.29	9.805	9.980	718,526	-0.17(-1.64%)
Dec 19, 2018	10.22	10.35	10.07	10.15	572,266	-0.06(-0.54%)
Dec 18, 2018	10.32	10.43	10.13	10.20	678,132	-0.06(-0.54%)
Dec 17, 2018	10.66	10.68	10.22	10.26	787,650	-0.38(-3.56%)
Dec 14, 2018	10.58	10.76	10.54	10.64	679,596	+0.04(+0.35%)
Dec 13, 2018	10.68	10.81	10.60	10.60	791,334	+0.05(+0.44%)
Dec 12, 2018	10.67	10.73	10.54	10.55	356,772	-0.06(-0.61%)
Dec 11, 2018	10.59	10.71	10.57	10.62	621,308	-0.02(-0.17%)
Dec 10, 2018	10.56	10.67	10.47	10.64	623,879	+0.07(+0.70%)
Dec 07, 2018	10.67	10.79	10.53	10.56	970,203	-0.10(-0.95%)
Dec 06, 2018	10.64	10.73	10.38	10.66	771,296	-0.02(-0.17%)
Dec 04, 2018	10.75	10.88	10.64	10.68	763,383	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.