Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	72.40	74.12	72.40	73.90	963,258	+0.50(+0.68%)
Nov 29, 2010	72.62	73.62	71.82	73.40	441,590	+0.71(+0.98%)
Nov 26, 2010	73.34	73.67	72.67	72.69	211,434	-1.11(-1.50%)
Nov 24, 2010	72.50	73.80	73.80	73.80	448,584	+1.68(+2.33%)
Nov 23, 2010	71.87	72.44	71.50	72.12	339,342	-0.66(-0.91%)
Nov 22, 2010	71.73	73.38	71.70	72.78	327,790	+0.28(+0.39%)
Nov 19, 2010	71.64	72.76	71.17	72.50	372,250	+0.99(+1.38%)
Nov 18, 2010	70.94	72.63	70.94	71.51	510,810	+1.25(+1.78%)
Nov 17, 2010	70.47	70.84	69.80	70.26	597,005	-0.29(-0.41%)
Nov 16, 2010	70.90	71.16	70.27	70.55	527,927	-0.79(-1.11%)
Nov 15, 2010	71.62	72.59	71.16	71.34	337,945	+0.10(+0.14%)
Nov 12, 2010	71.49	72.01	70.82	71.24	353,395	-0.84(-1.17%)
Nov 11, 2010	71.15	72.16	71.02	72.08	295,124	+0.25(+0.35%)
Nov 10, 2010	71.74	72.14	71.00	71.83	299,461	+0.22(+0.31%)
Nov 09, 2010	71.48	71.85	70.95	71.61	476,793	+0.12(+0.17%)
Nov 08, 2010	71.85	72.13	71.00	71.49	641,474	-0.90(-1.24%)
Nov 05, 2010	72.98	73.17	72.07	72.39	411,219	-0.29(-0.40%)
Nov 04, 2010	72.99	73.00	71.99	72.68	660,828	+0.48(+0.66%)
Nov 03, 2010	72.30	72.38	71.60	72.20	378,429	-0.23(-0.32%)
Nov 02, 2010	72.05	72.95	71.90	72.43	426,989	+0.95(+1.33%)
Nov 01, 2010	71.64	72.85	71.05	71.48	376,152	-0.26(-0.36%)
Oct 29, 2010	70.80	72.18	70.40	71.74	418,257	+0.67(+0.94%)
Oct 28, 2010	71.90	72.97	70.17	71.07	749,706	-0.87(-1.21%)
Oct 27, 2010	71.82	71.97	70.92	71.94	518,629	-0.66(-0.91%)
Oct 25, 2010	72.71	73.45	72.50	72.60	302,197	+0.39(+0.54%)
Oct 22, 2010	72.39	72.39	71.66	72.21	231,252	+0.00(+0.00%)
Oct 21, 2010	72.34	72.88	71.77	72.21	350,103	-0.06(-0.08%)
Oct 20, 2010	71.40	72.67	71.40	72.27	302,880	+1.09(+1.53%)
Oct 19, 2010	72.30	72.69	70.86	71.18	303,763	-1.44(-1.98%)
Oct 18, 2010	71.75	72.77	71.63	72.62	458,557	+0.72(+1.00%)
Oct 15, 2010	72.45	72.67	71.36	71.90	376,271	+0.00(+0.00%)
Oct 14, 2010	72.23	72.55	71.63	71.90	229,779	-0.29(-0.40%)
Oct 13, 2010	71.06	72.57	71.06	72.19	390,421	+1.37(+1.93%)
Oct 12, 2010	71.16	71.16	69.75	70.82	640,857	-0.34(-0.48%)
Oct 11, 2010	71.58	71.94	71.00	71.16	267,046	-0.49(-0.68%)
Oct 08, 2010	71.13	72.19	71.03	71.65	477,688	+0.19(+0.27%)
Oct 07, 2010	72.23	72.23	71.28	71.46	326,371	-0.45(-0.63%)
Oct 06, 2010	71.51	72.30	70.79	71.91	503,049	+0.14(+0.20%)
Oct 05, 2010	70.46	72.05	70.35	71.77	760,953	+2.02(+2.90%)
Oct 04, 2010	70.87	71.00	69.17	69.75	458,184	-0.98(-1.39%)
Oct 01, 2010	70.09	71.17	70.07	70.73	827,210	+1.25(+1.80%)
Sep 30, 2010	70.49	70.70	69.19	69.48	537,934	-0.27(-0.39%)
Sep 29, 2010	68.65	70.30	68.52	69.75	427,081	+0.80(+1.16%)
Sep 28, 2010	68.74	69.59	68.07	68.95	661,788	+0.38(+0.55%)
Sep 27, 2010	69.75	69.98	68.53	68.57	379,994	-1.29(-1.85%)
Sep 24, 2010	69.35	69.86	68.83	69.86	538,571	+1.25(+1.82%)
Sep 23, 2010	69.84	70.00	68.50	68.61	429,629	-1.58(-2.25%)
Sep 22, 2010	70.40	70.98	70.04	70.19	324,091	-0.17(-0.24%)
Sep 21, 2010	70.21	70.53	69.65	70.36	536,030	+0.58(+0.83%)
Sep 20, 2010	70.30	70.30	69.58	69.78	505,010	-0.19(-0.27%)
Sep 17, 2010	69.94	70.13	69.34	69.97	698,137	-0.12(-0.17%)
Sep 15, 2010	69.56	70.18	69.27	70.09	502,462	+0.23(+0.33%)
Sep 14, 2010	69.30	70.00	69.15	69.86	613,931	+0.53(+0.76%)
Sep 13, 2010	69.30	69.46	68.69	69.33	443,501	+0.33(+0.48%)
Sep 10, 2010	68.30	69.15	68.03	69.00	410,650	+0.87(+1.28%)
Sep 09, 2010	67.75	68.89	67.75	68.13	655,555	+0.64(+0.95%)
Sep 08, 2010	66.53	67.55	66.40	67.49	443,361	+1.18(+1.78%)
Sep 07, 2010	66.42	66.81	66.03	66.31	347,028	-0.22(-0.33%)
Sep 03, 2010	67.15	67.32	66.39	66.53	687,991	+0.03(+0.05%)
Sep 02, 2010	66.50	66.61	66.06	66.50	438,406	-0.06(-0.09%)
Sep 01, 2010	65.86	66.92	65.86	66.56	627,733	+1.06(+1.62%)
Aug 31, 2010	66.12	66.23	65.27	65.50	524,425	-0.75(-1.13%)
Aug 30, 2010	66.02	66.64	65.31	66.25	526,612	+0.21(+0.32%)
Aug 27, 2010	64.77	66.21	64.32	66.04	478,774	+1.46(+2.26%)
Aug 26, 2010	65.09	65.80	64.35	64.58	370,758	-0.30(-0.46%)
Aug 25, 2010	64.64	65.06	63.57	64.88	800,622	-0.32(-0.49%)
Aug 24, 2010	65.60	65.82	65.07	65.20	441,619	-0.62(-0.94%)
Aug 23, 2010	66.41	67.01	65.62	65.82	565,686	-0.10(-0.15%)
Aug 20, 2010	64.98	66.00	64.65	65.92	771,441	-0.20(-0.30%)
Aug 19, 2010	66.81	66.86	65.28	66.12	628,290	-0.94(-1.40%)
Aug 18, 2010	67.05	67.47	66.42	67.06	519,688	+0.06(+0.09%)
Aug 17, 2010	66.30	67.21	65.70	67.00	674,296	+1.24(+1.89%)
Aug 16, 2010	64.76	66.01	64.18	65.76	968,139	+1.00(+1.54%)
Aug 13, 2010	64.24	64.93	64.13	64.76	651,208	+0.24(+0.37%)
Aug 12, 2010	63.18	64.84	62.70	64.52	724,110	+0.90(+1.41%)
Aug 11, 2010	63.93	64.13	63.20	63.62	841,552	-0.95(-1.47%)
Aug 10, 2010	64.54	65.15	63.90	64.57	476,314	-0.36(-0.55%)
Aug 09, 2010	64.49	65.06	64.21	64.93	428,222	+0.67(+1.04%)
Aug 06, 2010	63.50	64.26	62.85	64.26	516,032	+0.10(+0.16%)
Aug 05, 2010	63.94	64.55	63.78	64.16	419,686	-0.22(-0.34%)
Aug 04, 2010	63.86	64.52	63.78	64.38	598,100	+0.71(+1.12%)
Aug 03, 2010	63.32	64.37	63.03	63.67	679,402	+0.10(+0.16%)
Aug 02, 2010	63.72	64.10	63.02	63.57	657,149	+0.57(+0.90%)
Jul 30, 2010	62.27	63.03	61.66	63.00	772,372	+0.43(+0.69%)
Jul 29, 2010	62.78	63.23	61.02	62.57	1,673,803	-1.32(-2.07%)
Jul 28, 2010	64.50	64.53	63.33	63.89	774,681	-0.62(-0.96%)
Jul 27, 2010	65.50	65.82	63.71	64.51	838,633	-0.90(-1.38%)
Jul 26, 2010	64.73	65.44	64.54	65.41	672,158	+0.64(+0.99%)
Jul 23, 2010	63.51	64.80	63.17	64.77	768,554	+1.32(+2.08%)
Jul 22, 2010	64.26	64.84	63.25	63.45	1,171,806	-0.46(-0.72%)
Jul 21, 2010	64.31	65.31	63.10	63.91	1,387,390	-1.91(-2.90%)
Jul 20, 2010	64.46	65.82	64.37	65.82	778,291	+0.86(+1.32%)
Jul 19, 2010	64.87	65.54	64.29	64.96	465,376	+0.39(+0.60%)
Jul 16, 2010	65.86	65.90	64.21	64.57	926,421	-1.30(-1.97%)
Jul 15, 2010	66.15	66.77	65.35	65.87	711,436	-0.34(-0.51%)
Jul 14, 2010	66.15	66.26	65.64	66.21	568,409	-0.02(-0.03%)
Jul 13, 2010	66.32	66.88	65.81	66.23	785,722	+0.28(+0.42%)
Jul 12, 2010	65.64	66.11	65.25	65.95	453,963	+0.41(+0.63%)
Jul 09, 2010	65.50	67.00	65.20	65.54	568,972	+0.23(+0.35%)
Jul 08, 2010	65.60	65.73	64.62	65.31	670,213	+0.06(+0.09%)
Jul 07, 2010	64.04	65.25	63.74	65.25	1,084,860	+1.28(+2.00%)
Jul 06, 2010	64.93	65.09	63.50	63.97	959,582	-0.55(-0.85%)
Jul 02, 2010	65.28	65.83	64.27	64.52	834,145	-0.72(-1.10%)
Jul 01, 2010	65.78	65.83	64.71	65.24	1,074,681	-0.34(-0.52%)
Jun 30, 2010	65.68	66.33	65.27	65.58	1,160,167	-0.36(-0.55%)
Jun 29, 2010	65.02	66.75	65.02	65.94	1,294,612	-0.06(-0.09%)
Jun 25, 2010	64.87	66.19	64.67	66.00	1,101,703	+1.41(+2.18%)
Jun 24, 2010	64.50	65.05	64.22	64.59	766,509	+0.13(+0.20%)
Jun 23, 2010	64.93	65.18	63.98	64.46	875,060	-0.34(-0.52%)
Jun 22, 2010	65.52	66.30	64.68	64.80	1,081,830	-0.47(-0.72%)
Jun 21, 2010	65.76	65.93	64.88	65.27	814,502	-0.17(-0.26%)
Jun 18, 2010	65.09	66.12	65.02	65.44	1,408,857	+0.36(+0.55%)
Jun 17, 2010	64.88	65.16	64.40	65.08	736,391	+0.40(+0.62%)
Jun 16, 2010	64.17	64.85	63.99	64.68	837,458	+0.17(+0.26%)
Jun 15, 2010	63.98	64.55	63.78	64.51	918,380	+0.79(+1.24%)
Jun 14, 2010	64.00	64.08	63.56	63.72	986,618	+0.15(+0.24%)
Jun 11, 2010	62.80	63.60	62.48	63.57	982,976	+0.38(+0.60%)
Jun 10, 2010	62.20	64.07	61.93	63.19	2,320,554	+1.73(+2.81%)
Jun 09, 2010	59.32	61.57	59.20	61.46	1,933,238	+2.67(+4.54%)
Jun 08, 2010	57.26	58.98	57.00	58.79	747,976	+1.49(+2.60%)
Jun 07, 2010	58.18	58.31	57.20	57.30	577,397	-0.95(-1.63%)
Jun 04, 2010	59.05	59.74	58.13	58.25	888,170	-1.69(-2.82%)
Jun 03, 2010	59.62	60.02	59.52	59.94	762,013	+0.42(+0.71%)
Jun 02, 2010	58.85	59.52	58.13	59.52	804,051	+1.09(+1.87%)
Jun 01, 2010	58.28	59.22	57.72	58.43	1,188,522	-0.19(-0.32%)
May 28, 2010	57.94	58.90	57.29	58.62	1,040,345	+0.68(+1.17%)
May 27, 2010	57.18	57.94	56.91	57.94	910,892	+1.50(+2.66%)
May 26, 2010	57.23	58.25	56.18	56.44	1,108,840	-0.26(-0.46%)
May 25, 2010	56.01	56.82	55.66	56.70	826,335	-0.06(-0.11%)
May 24, 2010	57.29	57.72	56.72	56.76	532,070	-0.78(-1.36%)
May 21, 2010	56.10	57.57	56.03	57.54	989,914	+0.63(+1.11%)
May 20, 2010	57.02	58.07	56.74	56.91	931,355	-1.45(-2.48%)
May 19, 2010	58.05	59.02	57.73	58.36	1,134,441	+0.30(+0.52%)
May 18, 2010	57.80	58.84	57.75	58.06	1,033,893	+0.62(+1.08%)
May 17, 2010	56.94	57.60	56.62	57.44	611,193	+0.74(+1.31%)
May 14, 2010	57.05	57.17	56.34	56.70	503,966	-0.49(-0.86%)
May 13, 2010	57.71	57.77	57.09	57.19	402,659	-0.58(-1.00%)
May 12, 2010	57.58	57.93	57.25	57.77	595,359	+0.20(+0.35%)
May 11, 2010	57.68	58.16	56.78	57.57	395,925	-0.07(-0.12%)
May 10, 2010	57.21	57.80	56.78	57.64	613,514	+2.11(+3.80%)
May 07, 2010	55.62	56.42	55.26	55.53	825,438	-0.50(-0.89%)
May 06, 2010	57.43	57.57	54.58	56.03	914,957	-1.41(-2.45%)
May 05, 2010	57.20	57.84	57.05	57.44	514,948	+0.00(+0.00%)
May 04, 2010	58.23	58.26	56.87	57.44	594,197	-1.17(-2.00%)
May 03, 2010	58.91	59.15	58.37	58.61	1,095,830	-0.29(-0.49%)
Apr 30, 2010	58.33	59.52	58.14	58.90	901,698	+0.80(+1.38%)
Apr 29, 2010	57.50	58.20	57.14	58.10	763,596	+1.03(+1.80%)
Apr 28, 2010	56.09	57.22	55.82	57.07	569,643	+1.07(+1.91%)
Apr 27, 2010	56.95	57.18	55.91	56.00	474,234	-1.16(-2.03%)
Apr 26, 2010	56.87	57.45	56.82	57.16	519,182	+0.16(+0.28%)
Apr 23, 2010	56.99	57.34	56.59	57.00	666,542	+0.44(+0.78%)
Apr 22, 2010	55.63	56.64	55.28	56.56	424,558	+0.81(+1.45%)
Apr 21, 2010	55.91	55.99	55.36	55.75	613,000	-0.37(-0.66%)
Apr 20, 2010	55.95	56.12	55.48	56.12	392,436	+0.26(+0.47%)
Apr 19, 2010	55.66	55.86	55.30	55.86	765,052	+0.20(+0.36%)
Apr 16, 2010	55.61	55.94	55.46	55.66	674,732	-0.09(-0.16%)
Apr 15, 2010	55.16	56.00	55.14	55.75	569,178	-0.15(-0.27%)
Apr 14, 2010	55.80	55.93	54.94	55.90	1,100,345	+0.09(+0.16%)
Apr 13, 2010	55.38	56.00	55.18	55.81	498,410	+0.24(+0.43%)
Apr 12, 2010	54.70	55.68	54.49	55.57	539,204	+0.99(+1.81%)
Apr 09, 2010	54.29	54.58	53.83	54.58	329,797	+0.23(+0.42%)
Apr 08, 2010	54.50	54.50	54.06	54.35	431,796	-0.22(-0.40%)
Apr 07, 2010	54.88	54.91	54.46	54.57	420,200	-0.57(-1.03%)
Apr 06, 2010	54.75	55.25	54.75	55.14	379,046	+0.06(+0.11%)
Apr 05, 2010	54.77	55.17	54.68	55.08	385,385	+0.31(+0.57%)
Apr 01, 2010	54.67	54.77	54.77	54.77	378,900	+0.27(+0.50%)
Mar 31, 2010	54.26	54.85	54.26	54.50	350,898	-0.40(-0.73%)
Mar 30, 2010	55.20	55.20	54.57	54.90	301,918	-0.14(-0.25%)
Mar 29, 2010	54.72	55.37	54.52	55.04	358,496	+0.54(+0.99%)
Mar 26, 2010	54.70	54.70	54.29	54.50	415,844	+0.00(+0.00%)
Mar 25, 2010	54.78	54.93	54.41	54.50	514,701	-0.21(-0.38%)
Mar 24, 2010	55.49	55.86	54.34	54.71	756,417	-1.67(-2.96%)
Mar 23, 2010	56.07	56.44	56.02	56.38	264,131	+0.28(+0.50%)
Mar 22, 2010	55.53	56.25	55.14	56.10	456,931	+0.49(+0.88%)
Mar 19, 2010	55.94	56.55	55.16	55.61	978,665	+0.12(+0.22%)
Mar 18, 2010	55.29	55.57	55.16	55.49	311,923	+0.00(+0.00%)
Mar 17, 2010	55.25	55.62	55.08	55.49	326,194	+0.22(+0.40%)
Mar 16, 2010	54.82	55.36	54.82	55.27	271,263	+0.34(+0.62%)
Mar 15, 2010	54.64	55.04	54.16	54.93	373,640	+0.44(+0.81%)
Mar 12, 2010	54.60	54.86	54.20	54.49	299,522	-0.07(-0.13%)
Mar 11, 2010	54.38	54.56	54.03	54.56	514,195	+0.18(+0.33%)
Mar 10, 2010	54.57	54.70	54.27	54.38	622,535	-0.27(-0.49%)
Mar 09, 2010	54.57	54.91	54.36	54.65	382,618	-0.03(-0.05%)
Mar 08, 2010	55.15	55.16	54.57	54.68	392,434	-0.67(-1.21%)
Mar 05, 2010	55.30	55.71	55.26	55.35	364,204	+0.05(+0.09%)
Mar 04, 2010	55.75	55.83	55.20	55.30	542,479	-0.48(-0.86%)
Mar 03, 2010	56.31	56.41	55.58	55.78	361,790	-0.36(-0.64%)
Mar 02, 2010	56.50	56.50	55.43	56.14	997,584	+0.57(+1.03%)
Mar 01, 2010	55.32	55.57	55.20	55.57	410,663	+0.39(+0.71%)
Feb 26, 2010	56.09	56.09	54.96	55.18	773,970	-0.75(-1.34%)
Feb 25, 2010	54.26	56.00	54.13	55.93	973,721	+1.10(+2.01%)
Feb 24, 2010	54.34	54.93	53.96	54.83	845,399	+0.85(+1.57%)
Feb 23, 2010	54.46	54.68	53.96	53.98	866,040	-0.62(-1.14%)
Feb 22, 2010	54.27	54.64	53.99	54.60	932,053	+0.30(+0.55%)
Feb 19, 2010	53.29	54.55	53.29	54.30	806,033	+0.80(+1.50%)
Feb 18, 2010	53.14	53.60	53.03	53.50	557,700	+0.48(+0.91%)
Feb 17, 2010	52.43	53.20	52.08	53.02	620,053	+0.57(+1.09%)
Feb 16, 2010	51.77	52.45	51.61	52.45	627,672	+1.09(+2.12%)
Feb 12, 2010	51.54	51.36	51.36	51.36	545,400	-0.29(-0.56%)
Feb 11, 2010	50.95	51.88	50.62	51.65	603,524	+0.45(+0.88%)
Feb 10, 2010	50.98	51.75	50.88	51.20	370,550	-0.35(-0.68%)
Feb 09, 2010	51.63	52.02	51.22	51.55	652,500	+0.39(+0.76%)
Feb 08, 2010	52.21	52.39	50.97	51.16	929,611	-0.84(-1.62%)
Feb 05, 2010	53.76	53.82	51.50	52.00	1,974,736	-0.99(-1.87%)
Feb 04, 2010	54.11	54.93	52.82	52.99	1,325,673	-1.49(-2.73%)
Feb 03, 2010	53.25	54.65	53.00	54.48	861,461	+0.89(+1.66%)
Feb 02, 2010	53.66	53.66	52.99	53.59	486,360	+0.11(+0.21%)
Feb 01, 2010	53.26	53.58	52.70	53.48	451,173	+0.57(+1.08%)
Jan 29, 2010	53.69	54.02	52.90	52.91	691,530	-0.51(-0.95%)
Jan 28, 2010	54.06	54.06	52.97	53.42	543,451	-0.35(-0.65%)
Jan 27, 2010	53.92	54.14	53.13	53.77	484,364	-0.04(-0.07%)
Jan 26, 2010	54.26	54.65	53.69	53.81	352,937	-0.46(-0.85%)
Jan 25, 2010	54.93	54.93	54.13	54.27	537,680	-0.53(-0.97%)
Jan 22, 2010	54.99	55.40	54.70	54.80	608,394	-0.21(-0.38%)
Jan 21, 2010	55.84	56.03	54.75	55.01	612,659	-0.18(-0.33%)
Jan 20, 2010	55.85	55.85	54.65	55.19	407,889	-0.93(-1.66%)
Jan 19, 2010	54.88	56.19	54.88	56.12	565,264	+1.31(+2.39%)
Jan 15, 2010	54.98	54.81	54.81	54.81	652,100	-0.71(-1.28%)
Jan 14, 2010	55.41	55.87	55.41	55.52	243,690	-0.26(-0.47%)
Jan 13, 2010	55.07	55.83	54.55	55.78	361,463	+0.91(+1.66%)
Jan 12, 2010	55.26	55.26	54.73	54.87	370,447	-0.48(-0.87%)
Jan 11, 2010	55.25	55.59	54.70	55.35	445,561	+0.01(+0.02%)
Jan 08, 2010	54.84	55.50	54.30	55.34	542,439	+0.62(+1.13%)
Jan 07, 2010	54.35	54.75	54.30	54.72	357,048	+0.09(+0.16%)
Jan 06, 2010	54.42	54.92	54.38	54.63	649,555	-0.04(-0.07%)
Jan 05, 2010	54.98	55.05	54.20	54.67	647,514	-0.49(-0.89%)
Jan 04, 2010	55.55	55.90	55.08	55.16	465,803	-0.01(-0.02%)
Dec 31, 2009	55.53	55.17	55.17	55.17	302,300	-0.16(-0.29%)
Dec 30, 2009	55.07	55.51	54.96	55.33	319,612	-0.04(-0.07%)
Dec 29, 2009	55.50	55.60	55.10	55.37	392,378	-0.23(-0.41%)
Dec 28, 2009	55.87	55.90	55.34	55.60	321,414	-0.12(-0.22%)
Dec 24, 2009	55.95	55.95	55.53	55.72	164,457	+0.00(+0.00%)
Dec 23, 2009	55.60	55.93	55.41	55.72	485,806	+0.16(+0.29%)
Dec 22, 2009	56.29	56.29	55.30	55.56	626,623	+0.05(+0.09%)
Dec 21, 2009	55.44	55.98	55.29	55.51	571,948	+0.35(+0.63%)
Dec 18, 2009	55.47	55.76	54.87	55.16	1,099,715	-0.09(-0.16%)
Dec 17, 2009	55.78	55.82	55.24	55.25	463,182	-0.81(-1.44%)
Dec 16, 2009	55.15	57.14	55.15	56.06	663,394	-0.78(-1.37%)
Dec 15, 2009	57.35	57.61	56.71	56.84	691,117	-0.85(-1.47%)
Dec 14, 2009	57.71	57.93	57.15	57.69	563,330	+0.45(+0.79%)
Dec 11, 2009	57.78	57.86	57.14	57.24	708,977	-0.40(-0.69%)
Dec 10, 2009	57.42	57.92	57.30	57.64	865,054	-0.21(-0.36%)
Dec 09, 2009	57.39	57.94	57.15	57.85	594,550	+0.23(+0.40%)
Dec 08, 2009	57.63	58.19	57.27	57.62	859,159	-0.48(-0.83%)
Dec 07, 2009	57.74	58.34	57.48	58.10	1,165,988	+1.19(+2.09%)
Dec 04, 2009	56.24	57.24	56.19	56.91	732,320	+1.00(+1.79%)
Dec 03, 2009	56.13	56.45	55.83	55.91	481,545	-0.11(-0.20%)
Dec 02, 2009	55.78	56.42	55.66	56.02	435,631	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.