Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.96	47.06	45.91	46.95	753,443	-0.01(-0.02%)
Nov 29, 2016	47.14	47.63	46.52	46.96	505,934	+0.05(+0.11%)
Nov 28, 2016	47.20	47.95	46.65	46.91	519,703	-0.35(-0.74%)
Nov 25, 2016	47.10	47.61	46.73	47.26	228,190	+0.16(+0.34%)
Nov 23, 2016		47.10	47.10	47.10	0	-0.40(-0.84%)
Nov 22, 2016	47.78	48.20	47.32	47.50	508,129	-0.11(-0.23%)
Nov 21, 2016	48.00	48.36	47.22	47.61	375,271	-0.50(-1.04%)
Nov 18, 2016	48.38	48.65	47.91	48.11	443,797	-0.30(-0.62%)
Nov 17, 2016	48.58	48.76	48.12	48.41	427,966	-0.36(-0.74%)
Nov 16, 2016	49.43	49.61	48.62	48.77	517,233	-0.62(-1.26%)
Nov 15, 2016	48.50	49.74	46.84	49.39	861,548	+0.59(+1.21%)
Nov 14, 2016	45.49	48.91	45.38	48.80	731,495	+3.67(+8.13%)
Nov 11, 2016	44.08	45.25	42.98	45.13	506,022	+1.04(+2.36%)
Nov 10, 2016	43.69	44.50	43.61	44.09	659,342	+0.74(+1.71%)
Nov 09, 2016	41.94	43.37	41.49	43.35	359,142	+0.98(+2.31%)
Nov 08, 2016	42.33	42.92	42.00	42.37	261,605	-0.15(-0.35%)
Nov 07, 2016	41.70	42.68	41.33	42.52	324,343	+1.54(+3.76%)
Nov 04, 2016	40.73	42.15	40.49	40.98	409,466	+0.17(+0.42%)
Nov 03, 2016	42.65	42.77	40.75	40.81	397,062	-1.53(-3.61%)
Nov 02, 2016	42.92	43.38	42.15	42.34	603,856	-0.57(-1.33%)
Nov 01, 2016	41.92	43.06	41.90	42.91	535,084	+1.17(+2.80%)
Oct 31, 2016	42.12	42.34	41.44	41.74	471,790	-0.51(-1.21%)
Oct 28, 2016	41.99	42.78	41.43	42.25	432,217	+0.31(+0.74%)
Oct 27, 2016	42.10	42.26	41.64	41.94	333,597	-0.15(-0.36%)
Oct 26, 2016	41.58	42.58	41.58	42.09	556,409	+0.52(+1.25%)
Oct 25, 2016	41.27	41.94	41.27	41.57	316,662	+0.18(+0.43%)
Oct 24, 2016	41.21	41.98	41.00	41.39	540,042	+0.50(+1.22%)
Oct 21, 2016	40.76	41.25	40.61	40.89	280,088	-0.18(-0.44%)
Oct 20, 2016	41.20	41.78	40.73	41.07	404,642	-0.16(-0.39%)
Oct 19, 2016	41.24	41.55	41.04	41.23	351,476	+0.05(+0.12%)
Oct 18, 2016	41.72	41.83	41.10	41.18	225,162	-0.09(-0.22%)
Oct 17, 2016	42.32	42.32	41.12	41.27	600,074	-0.89(-2.11%)
Oct 14, 2016	42.42	42.42	42.02	42.16	337,711	-0.12(-0.28%)
Oct 13, 2016	42.20	42.64	42.03	42.28	521,177	-0.37(-0.87%)
Oct 12, 2016	41.31	43.16	41.24	42.65	1,055,714	+1.30(+3.14%)
Oct 11, 2016	40.67	41.40	40.35	41.35	564,057	+0.45(+1.10%)
Oct 10, 2016	40.25	40.95	40.15	40.90	317,750	+0.74(+1.84%)
Oct 07, 2016	40.91	41.02	40.01	40.16	637,571	-0.59(-1.45%)
Oct 06, 2016	40.42	40.98	40.18	40.75	435,835	+0.30(+0.74%)
Oct 05, 2016	40.27	40.73	39.90	40.45	357,319	+0.42(+1.05%)
Oct 04, 2016	40.22	40.48	39.97	40.03	502,922	-0.09(-0.22%)
Oct 03, 2016	39.86	40.13	39.39	40.12	549,416	+0.08(+0.20%)
Sep 30, 2016	39.18	40.34	39.02	40.04	908,835	+0.83(+2.12%)
Sep 29, 2016	39.26	39.64	38.98	39.21	533,532	-0.16(-0.41%)
Sep 28, 2016	39.11	39.58	38.99	39.37	433,524	+0.23(+0.59%)
Sep 27, 2016	38.97	39.73	38.96	39.14	486,195	+0.11(+0.28%)
Sep 26, 2016	38.93	39.39	38.62	39.03	505,754	-0.09(-0.23%)
Sep 23, 2016	39.08	39.58	38.74	39.12	511,225	-0.56(-1.41%)
Sep 22, 2016	39.58	39.83	39.07	39.68	606,857	+0.25(+0.63%)
Sep 21, 2016	38.74	39.83	38.74	39.43	574,409	+0.88(+2.28%)
Sep 20, 2016	39.57	39.60	38.52	38.55	509,325	-0.76(-1.93%)
Sep 19, 2016	38.97	39.71	38.85	39.31	715,601	+0.61(+1.58%)
Sep 16, 2016	39.53	39.73	38.56	38.70	978,333	-0.86(-2.17%)
Sep 15, 2016	39.50	39.90	39.02	39.56	482,175	+0.12(+0.30%)
Sep 14, 2016	40.76	41.79	38.79	39.44	1,067,123	-1.72(-4.18%)
Sep 13, 2016	43.30	43.85	40.80	41.16	2,008,333	-0.66(-1.58%)
Sep 12, 2016	41.67	41.94	40.14	41.82	1,792,585	+0.21(+0.50%)
Sep 09, 2016	42.12	42.24	41.04	41.61	1,055,109	-0.61(-1.44%)
Sep 08, 2016	43.82	43.82	42.08	42.22	801,764	-1.63(-3.72%)
Sep 07, 2016	45.42	45.55	42.55	43.85	1,780,651	-1.95(-4.26%)
Sep 06, 2016	45.44	46.19	45.22	45.80	410,810	+0.01(+0.02%)
Sep 02, 2016	45.20	45.79	45.79	45.79	613,800	+0.71(+1.57%)
Sep 01, 2016	45.54	45.87	44.68	45.08	550,254	-0.52(-1.14%)
Aug 31, 2016	47.10	47.31	45.45	45.60	992,866	-1.37(-2.92%)
Aug 30, 2016	47.00	47.92	45.68	46.97	408,148	-0.59(-1.24%)
Aug 29, 2016	47.43	47.90	47.05	47.56	357,674	+0.02(+0.04%)
Aug 26, 2016	47.70	47.77	46.63	47.54	503,368	-0.05(-0.11%)
Aug 25, 2016	47.70	48.04	47.39	47.59	369,516	-0.31(-0.65%)
Aug 24, 2016	47.89	48.15	47.48	47.90	362,710	+0.02(+0.04%)
Aug 23, 2016	47.93	48.76	47.51	47.88	340,976	+0.08(+0.17%)
Aug 22, 2016	47.33	47.89	46.87	47.80	256,065	+0.57(+1.21%)
Aug 19, 2016	46.92	47.83	46.64	47.23	390,192	+0.13(+0.28%)
Aug 18, 2016	46.20	47.52	46.03	47.10	624,344	+0.95(+2.06%)
Aug 17, 2016	48.21	48.22	45.53	46.15	791,071	-2.04(-4.23%)
Aug 16, 2016	48.55	49.71	47.06	48.19	1,367,853	-1.87(-3.74%)
Aug 15, 2016	49.56	50.15	49.29	50.06	332,536	+0.39(+0.79%)
Aug 12, 2016	49.50	50.00	49.21	49.67	328,388	+0.24(+0.49%)
Aug 11, 2016	49.22	49.83	48.96	49.43	409,210	+0.54(+1.10%)
Aug 10, 2016	48.79	49.32	48.33	48.89	330,851	+0.03(+0.06%)
Aug 09, 2016	48.78	49.38	48.27	48.86	437,562	+0.07(+0.14%)
Aug 08, 2016	48.45	49.26	47.92	48.79	254,149	+0.15(+0.31%)
Aug 05, 2016	48.56	49.28	48.07	48.64	230,056	+0.20(+0.41%)
Aug 04, 2016	48.93	49.49	48.02	48.44	328,913	-0.62(-1.26%)
Aug 03, 2016	48.88	49.08	48.07	49.06	380,965	+0.05(+0.10%)
Aug 02, 2016	49.93	50.14	48.82	49.01	366,390	-1.01(-2.02%)
Aug 01, 2016	50.14	50.33	49.50	50.02	632,852	+0.04(+0.08%)
Jul 29, 2016	49.61	50.06	49.17	49.98	656,238	+0.48(+0.97%)
Jul 28, 2016	50.28	50.61	48.95	49.50	733,915	-1.26(-2.48%)
Jul 27, 2016	50.99	50.99	50.03	50.76	706,285	-0.34(-0.67%)
Jul 26, 2016	50.31	51.37	49.19	51.10	778,327	+0.55(+1.09%)
Jul 25, 2016	49.16	52.18	49.08	50.55	1,129,497	+1.66(+3.40%)
Jul 22, 2016	48.05	48.90	47.87	48.89	331,568	+0.67(+1.39%)
Jul 21, 2016	48.17	48.84	47.51	48.22	441,202	+0.23(+0.48%)
Jul 20, 2016	47.91	48.29	47.40	47.99	413,705	+0.02(+0.04%)
Jul 19, 2016	48.30	48.71	47.54	47.97	329,194	-0.33(-0.68%)
Jul 18, 2016	47.84	48.68	47.13	48.30	422,008	+0.46(+0.96%)
Jul 15, 2016	48.25	48.80	47.64	47.84	336,520	-0.29(-0.60%)
Jul 14, 2016	48.64	48.87	48.09	48.13	312,025	-0.28(-0.58%)
Jul 13, 2016	49.00	49.71	48.08	48.41	591,480	-0.54(-1.10%)
Jul 12, 2016	49.25	49.45	48.79	48.95	730,925	+0.03(+0.06%)
Jul 11, 2016	49.04	49.58	48.77	48.92	409,273	+0.08(+0.16%)
Jul 08, 2016	47.71	49.13	47.44	48.84	737,387	+1.40(+2.95%)
Jul 07, 2016	47.50	48.12	47.21	47.44	469,782	+1.11(+2.40%)
Jul 05, 2016	46.67	46.73	45.86	46.33	553,545	-0.38(-0.81%)
Jul 01, 2016	46.66	46.71	46.71	46.71	528,500	-0.09(-0.19%)
Jun 30, 2016	45.95	46.82	45.39	46.80	857,697	+1.12(+2.45%)
Jun 29, 2016	45.54	45.96	44.96	45.68	473,459	+0.71(+1.58%)
Jun 28, 2016	45.08	45.71	44.67	44.97	611,354	-0.03(-0.07%)
Jun 27, 2016	44.61	45.81	44.61	45.00	908,767	+0.00(+0.00%)
Jun 24, 2016	44.22	45.14	43.73	45.00	2,123,183	-0.74(-1.62%)
Jun 23, 2016	45.46	46.07	44.94	45.74	485,587	+0.75(+1.67%)
Jun 22, 2016	45.28	45.33	44.68	44.99	680,614	-0.16(-0.35%)
Jun 21, 2016	44.99	45.30	44.68	45.15	489,661	+0.27(+0.60%)
Jun 20, 2016	45.50	45.63	44.83	44.88	820,462	-0.21(-0.47%)
Jun 17, 2016	44.22	45.15	44.04	45.09	1,197,921	+0.89(+2.01%)
Jun 16, 2016	43.11	44.31	42.76	44.20	544,753	+0.65(+1.49%)
Jun 15, 2016	42.42	43.70	42.29	43.55	597,132	+0.97(+2.28%)
Jun 14, 2016	42.95	43.17	42.37	42.58	671,437	-0.27(-0.63%)
Jun 13, 2016	42.59	43.59	42.41	42.85	963,741	+0.50(+1.18%)
Jun 10, 2016	43.56	43.80	42.20	42.35	1,186,008	-1.45(-3.31%)
Jun 09, 2016	43.15	43.88	42.87	43.80	1,270,965	+0.62(+1.44%)
Jun 08, 2016	44.11	44.88	43.08	43.18	1,455,759	-1.10(-2.48%)
Jun 07, 2016	42.00	45.17	41.95	44.28	4,920,060	+5.45(+14.04%)
Jun 06, 2016	38.80	39.38	38.33	38.83	1,254,390	+0.22(+0.57%)
Jun 03, 2016	38.76	38.78	37.26	38.61	1,027,110	-0.08(-0.21%)
Jun 02, 2016	37.66	38.78	37.66	38.69	671,501	+0.80(+2.11%)
Jun 01, 2016	37.30	38.02	36.91	37.89	412,405	+0.63(+1.69%)
May 31, 2016	36.31	37.89	36.13	37.26	640,651	+1.16(+3.21%)
May 27, 2016	35.96	36.10	36.10	36.10	348,800	+0.11(+0.31%)
May 26, 2016	35.54	36.24	35.54	35.99	349,581	+0.51(+1.44%)
May 25, 2016	34.37	35.51	34.20	35.48	474,337	+1.18(+3.44%)
May 24, 2016	34.52	34.73	34.04	34.30	630,663	+0.27(+0.79%)
May 23, 2016	35.86	35.93	33.97	34.03	631,731	-1.62(-4.54%)
May 20, 2016	34.99	35.68	34.46	35.65	587,827	+0.86(+2.47%)
May 19, 2016	34.59	35.09	33.75	34.79	423,062	+0.08(+0.23%)
May 18, 2016	33.88	34.90	33.70	34.71	561,557	+0.71(+2.09%)
May 17, 2016	34.56	34.69	33.79	34.00	383,250	-0.70(-2.02%)
May 16, 2016	34.05	35.51	34.04	34.70	506,967	+0.84(+2.48%)
May 13, 2016	34.00	34.00	33.16	33.86	472,644	-0.22(-0.65%)
May 12, 2016	35.13	35.35	33.98	34.08	509,950	-0.88(-2.52%)
May 11, 2016	35.29	35.50	34.87	34.96	318,128	-0.53(-1.49%)
May 10, 2016	35.34	35.84	35.11	35.49	467,034	+0.53(+1.52%)
May 09, 2016	34.72	35.62	34.61	34.96	271,559	+0.11(+0.32%)
May 06, 2016	34.19	35.01	34.02	34.85	350,274	+0.57(+1.66%)
May 05, 2016	34.21	34.91	34.07	34.28	480,850	+0.21(+0.62%)
May 04, 2016	34.19	34.77	34.00	34.07	583,109	-0.19(-0.55%)
May 03, 2016	35.38	35.77	34.10	34.26	587,786	-1.35(-3.79%)
May 02, 2016	35.92	36.31	35.38	35.61	532,251	-0.06(-0.17%)
Apr 29, 2016	36.43	36.90	35.64	35.67	453,201	-0.93(-2.54%)
Apr 28, 2016	36.67	37.25	36.41	36.60	741,845	-0.09(-0.25%)
Apr 27, 2016	36.63	37.08	36.20	36.69	478,306	+0.07(+0.19%)
Apr 26, 2016	36.85	37.27	36.22	36.62	531,640	-0.23(-0.62%)
Apr 25, 2016	35.61	37.15	35.61	36.85	1,100,907	+1.31(+3.69%)
Apr 22, 2016	35.11	35.95	35.11	35.54	650,757	+0.40(+1.14%)
Apr 21, 2016	36.40	36.40	34.72	35.14	1,581,801	-1.22(-3.36%)
Apr 20, 2016	36.04	36.69	35.76	36.36	641,337	+0.25(+0.69%)
Apr 19, 2016	35.85	36.28	35.59	36.11	337,628	+0.21(+0.58%)
Apr 18, 2016	35.28	36.12	35.12	35.90	399,956	+0.26(+0.73%)
Apr 15, 2016	35.01	35.83	34.68	35.64	552,899	+0.59(+1.68%)
Apr 14, 2016	35.85	36.06	34.98	35.05	430,104	-0.94(-2.61%)
Apr 13, 2016	35.26	36.00	34.87	35.99	577,177	+1.09(+3.12%)
Apr 12, 2016	34.70	35.28	34.36	34.90	751,422	+0.17(+0.49%)
Apr 11, 2016	35.90	36.10	34.61	34.73	1,295,077	-2.29(-6.19%)
Apr 08, 2016	37.70	38.05	37.00	37.02	901,889	-0.41(-1.10%)
Apr 07, 2016	38.95	39.28	37.08	37.43	872,139	-1.77(-4.52%)
Apr 06, 2016	38.82	39.73	38.76	39.20	490,112	+0.24(+0.62%)
Apr 05, 2016	39.52	39.91	38.91	38.96	550,464	-0.99(-2.48%)
Apr 04, 2016	39.85	40.71	39.13	39.95	524,056	+0.22(+0.55%)
Apr 01, 2016	40.45	40.59	38.88	39.73	727,511	-0.57(-1.41%)
Mar 31, 2016	40.67	41.04	40.26	40.30	382,079	-0.14(-0.35%)
Mar 30, 2016	40.84	41.23	40.19	40.44	508,462	-0.39(-0.96%)
Mar 29, 2016	40.47	41.03	40.06	40.83	686,379	+0.38(+0.94%)
Mar 28, 2016	40.46	40.91	39.95	40.45	278,679	+0.10(+0.25%)
Mar 24, 2016	40.85	40.35	40.35	40.35	810,200	-0.41(-1.01%)
Mar 23, 2016	41.55	42.40	40.42	40.76	718,851	-0.75(-1.81%)
Mar 22, 2016	41.90	42.20	41.16	41.51	771,666	-0.74(-1.75%)
Mar 21, 2016	41.95	43.02	41.95	42.25	978,617	+0.60(+1.44%)
Mar 18, 2016	40.67	41.86	40.59	41.65	2,124,943	+0.52(+1.26%)
Mar 17, 2016	39.75	41.75	39.62	41.13	1,115,319	+1.56(+3.94%)
Mar 16, 2016	39.38	40.08	39.38	39.57	978,316	-0.06(-0.15%)
Mar 15, 2016	38.38	39.90	38.38	39.63	843,602	+1.16(+3.02%)
Mar 14, 2016	39.60	39.91	38.30	38.47	1,099,624	-1.13(-2.85%)
Mar 11, 2016	38.48	39.87	38.21	39.60	940,216	+1.61(+4.24%)
Mar 10, 2016	39.89	40.02	37.73	37.99	813,707	-1.45(-3.68%)
Mar 09, 2016	38.93	39.78	38.60	39.44	1,037,892	+0.65(+1.68%)
Mar 08, 2016	39.19	40.73	37.23	38.79	3,890,128	+2.53(+6.98%)
Mar 07, 2016	34.49	36.52	34.39	36.26	1,185,175	+1.70(+4.92%)
Mar 04, 2016	36.70	36.85	34.15	34.56	1,442,727	-1.99(-5.44%)
Mar 03, 2016	34.35	36.64	34.04	36.55	1,265,542	+2.08(+6.03%)
Mar 02, 2016	31.60	34.64	31.19	34.47	2,209,133	+2.81(+8.88%)
Mar 01, 2016	31.28	31.66	30.06	31.66	2,073,099	+0.80(+2.59%)
Feb 29, 2016	32.57	33.00	29.75	30.86	8,254,892	-8.39(-21.38%)
Feb 26, 2016	38.45	39.36	37.91	39.25	753,734	+0.87(+2.27%)
Feb 25, 2016	37.59	38.40	37.06	38.38	500,657	+0.81(+2.16%)
Feb 24, 2016	36.55	37.60	36.04	37.57	381,602	+0.64(+1.73%)
Feb 23, 2016	36.82	38.16	36.42	36.93	336,482	+0.15(+0.41%)
Feb 22, 2016	37.35	37.56	36.10	36.78	552,910	-0.31(-0.84%)
Feb 19, 2016	35.84	37.25	35.59	37.09	520,037	+1.11(+3.09%)
Feb 18, 2016	35.91	36.73	35.16	35.98	403,891	+0.04(+0.11%)
Feb 17, 2016	35.38	36.51	35.35	35.94	545,882	+0.67(+1.90%)
Feb 16, 2016	34.97	35.83	34.37	35.27	669,040	+0.68(+1.97%)
Feb 12, 2016	32.64	34.59	34.59	34.59	744,900	+2.20(+6.79%)
Feb 11, 2016	32.30	32.62	31.55	32.39	1,057,184	-0.15(-0.46%)
Feb 10, 2016	33.37	34.00	32.40	32.54	689,398	-0.53(-1.60%)
Feb 09, 2016	34.38	34.95	32.96	33.07	993,104	-1.65(-4.75%)
Feb 08, 2016	33.34	34.83	32.46	34.72	1,453,463	+1.10(+3.27%)
Feb 05, 2016	34.00	35.37	33.57	33.62	932,093	-0.37(-1.09%)
Feb 04, 2016	34.39	35.18	33.83	33.99	1,162,323	-0.63(-1.82%)
Feb 03, 2016	34.55	35.23	33.73	34.62	682,781	+0.20(+0.58%)
Feb 02, 2016	34.89	36.13	34.21	34.42	493,474	-0.85(-2.41%)
Feb 01, 2016	34.68	35.58	34.14	35.27	663,122	+0.25(+0.71%)
Jan 29, 2016	34.20	35.05	33.85	35.02	755,146	+1.01(+2.97%)
Jan 28, 2016	34.79	35.19	33.91	34.01	1,435,982	-0.49(-1.42%)
Jan 27, 2016	35.76	36.33	34.36	34.50	1,243,322	-1.49(-4.14%)
Jan 26, 2016	35.02	36.59	34.97	35.99	1,252,090	+1.03(+2.95%)
Jan 25, 2016	35.71	36.33	34.46	34.96	1,108,594	-0.78(-2.18%)
Jan 22, 2016	36.37	37.24	35.25	35.74	626,545	-0.17(-0.47%)
Jan 21, 2016	36.24	36.64	35.31	35.91	812,308	-0.36(-0.99%)
Jan 20, 2016	34.87	36.61	33.85	36.27	1,116,447	+0.86(+2.43%)
Jan 19, 2016	37.67	37.68	34.96	35.41	1,353,578	-1.73(-4.66%)
Jan 15, 2016	36.45	37.14	37.14	37.14	1,547,500	-0.22(-0.59%)
Jan 14, 2016	37.18	37.84	36.58	37.36	944,084	+0.43(+1.16%)
Jan 13, 2016	37.54	38.84	36.82	36.93	1,135,543	-0.54(-1.44%)
Jan 12, 2016	37.57	37.75	36.86	37.47	968,422	+0.32(+0.86%)
Jan 11, 2016	36.75	37.37	36.40	37.15	626,089	+0.54(+1.48%)
Jan 08, 2016	37.00	37.34	36.12	36.61	1,344,728	-0.27(-0.73%)
Jan 07, 2016	36.68	37.38	36.61	36.88	1,105,833	-0.37(-0.99%)
Jan 06, 2016	38.23	38.54	37.11	37.25	677,760	-1.45(-3.75%)
Jan 05, 2016	38.67	39.19	38.38	38.70	593,832	+0.00(+0.00%)
Jan 04, 2016	38.79	39.21	38.08	38.70	828,689	-0.66(-1.68%)
Dec 31, 2015	39.77	39.36	39.36	39.36	451,500	-0.44(-1.11%)
Dec 30, 2015	39.80	40.08	39.23	39.80	633,719	-0.15(-0.38%)
Dec 29, 2015	41.02	41.03	39.56	39.95	619,706	-0.93(-2.27%)
Dec 28, 2015	41.14	41.36	40.31	40.88	478,996	-0.37(-0.90%)
Dec 24, 2015	41.17	41.25	41.25	41.25	267,600	+0.22(+0.54%)
Dec 23, 2015	41.25	42.48	40.22	41.03	1,289,114	-0.25(-0.61%)
Dec 22, 2015	40.49	41.42	40.45	41.28	468,276	+0.82(+2.03%)
Dec 21, 2015	40.44	40.90	39.84	40.46	688,312	+0.31(+0.77%)
Dec 18, 2015	40.25	40.99	40.03	40.15	1,275,114	-0.21(-0.52%)
Dec 17, 2015	40.17	40.99	39.88	40.36	837,653	+0.24(+0.60%)
Dec 16, 2015	39.47	40.68	39.16	40.12	1,180,546	+1.05(+2.69%)
Dec 15, 2015	39.63	40.03	38.83	39.07	1,223,397	-0.20(-0.51%)
Dec 14, 2015	40.61	41.60	38.43	39.27	1,025,938	-1.23(-3.04%)
Dec 11, 2015	39.81	41.41	39.16	40.50	971,931	+0.43(+1.07%)
Dec 10, 2015	38.97	40.94	38.45	40.07	1,550,158	+1.30(+3.35%)
Dec 09, 2015	36.90	40.13	36.69	38.77	2,435,916	+1.86(+5.04%)
Dec 08, 2015	37.84	38.92	36.11	36.91	6,447,711	-7.12(-16.17%)
Dec 07, 2015	43.00	44.11	42.41	44.03	1,084,614	+1.07(+2.49%)
Dec 04, 2015	41.97	43.04	41.43	42.96	921,372	+0.73(+1.73%)
Dec 03, 2015	43.43	43.66	42.07	42.23	600,271	-0.84(-1.95%)
Dec 02, 2015	43.74	44.75	42.90	43.07	467,338	-0.59(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.