Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3.199 | 3.199 | 3.199 | 3.199 | 0 | -0.05(-1.47%) |
Nov 26, 2013 | 3.163 | 3.247 | 3.247 | 3.247 | 5,434 | +0.08(+2.58%) |
Nov 25, 2013 | 3.165 | 3.165 | 3.165 | 3.165 | 0 | -0.04(-1.38%) |
Nov 22, 2013 | 3.256 | 3.256 | 3.209 | 3.209 | 0 | +0.02(+0.47%) |
Nov 20, 2013 | 3.191 | 3.194 | 3.194 | 3.194 | 1,065 | -0.09(-2.74%) |
Nov 19, 2013 | 3.331 | 3.331 | 3.285 | 3.285 | 0 | +0.05(+1.45%) |
Nov 18, 2013 | 3.256 | 3.256 | 3.238 | 3.238 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 3.237 | 3.331 | 3.237 | 3.238 | 0 | -0.04(-1.15%) |
Nov 14, 2013 | 3.275 | 3.388 | 3.275 | 3.275 | 0 | +0.02(+0.58%) |
Nov 13, 2013 | 3.285 | 3.285 | 3.238 | 3.256 | 0 | +0.02(+0.58%) |
Nov 12, 2013 | 3.285 | 3.285 | 3.238 | 3.238 | 0 | -0.08(-2.27%) |
Nov 11, 2013 | 3.238 | 3.416 | 3.163 | 3.313 | 0 | +0.04(+1.15%) |
Nov 08, 2013 | 3.266 | 3.275 | 3.266 | 3.275 | 0 | +0.06(+1.90%) |
Nov 06, 2013 | 3.172 | 3.214 | 3.214 | 3.214 | 1,704 | -0.05(-1.58%) |
Nov 05, 2013 | 3.191 | 3.266 | 3.180 | 3.266 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 3.191 | 3.274 | 3.163 | 3.266 | 0 | +0.07(+2.35%) |
Nov 01, 2013 | 3.472 | 3.472 | 3.191 | 3.191 | 0 | -0.08(-2.58%) |
Oct 31, 2013 | 3.238 | 3.285 | 3.191 | 3.275 | 0 | +0.11(+3.56%) |
Oct 30, 2013 | 3.200 | 3.200 | 3.163 | 3.163 | 0 | -0.06(-1.89%) |
Oct 29, 2013 | 3.223 | 3.224 | 3.191 | 3.224 | 0 | -0.06(-1.86%) |
Oct 28, 2013 | 3.209 | 3.294 | 3.209 | 3.285 | 0 | +0.05(+1.45%) |
Oct 25, 2013 | 3.269 | 3.269 | 3.238 | 3.238 | 0 | -0.06(-1.71%) |
Oct 24, 2013 | 3.229 | 3.294 | 3.209 | 3.294 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 3.294 | 3.294 | 3.294 | 3.294 | 0 | +0.02(+0.57%) |
Oct 22, 2013 | 3.294 | 3.296 | 3.275 | 3.275 | 0 | -0.01(-0.29%) |
Oct 21, 2013 | 3.303 | 3.303 | 3.256 | 3.285 | 0 | +0.08(+2.34%) |
Oct 18, 2013 | 3.285 | 3.294 | 3.209 | 3.209 | 13,972 | -0.08(-2.29%) |
Oct 17, 2013 | 3.285 | 3.285 | 3.275 | 3.285 | 0 | -0.09(-2.78%) |
Oct 16, 2013 | 3.378 | 3.378 | 3.266 | 3.378 | 0 | -0.12(-3.49%) |
Oct 15, 2013 | 3.500 | 3.510 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 3.472 | 3.519 | 3.453 | 3.500 | 0 | +0.03(+0.81%) |
Oct 11, 2013 | 3.472 | 3.472 | 3.472 | 3.472 | 0 | +0.03(+0.82%) |
Oct 10, 2013 | 3.566 | 3.610 | 3.444 | 3.444 | 0 | -0.16(-4.43%) |
Oct 09, 2013 | 3.613 | 3.613 | 3.425 | 3.604 | 0 | +0.05(+1.32%) |
Oct 07, 2013 | 3.425 | 3.557 | 3.557 | 3.557 | 11,508 | +0.19(+5.57%) |
Oct 04, 2013 | 3.350 | 3.397 | 3.350 | 3.369 | 0 | -0.09(-2.71%) |
Oct 03, 2013 | 3.485 | 3.485 | 3.463 | 3.463 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 3.482 | 3.483 | 3.463 | 3.463 | 0 | +0.01(+0.27%) |
Oct 01, 2013 | 3.482 | 3.529 | 3.453 | 3.453 | 0 | -0.04(-1.08%) |
Sep 30, 2013 | 3.510 | 3.523 | 3.482 | 3.491 | 0 | -0.08(-2.11%) |
Sep 27, 2013 | 3.519 | 3.594 | 3.519 | 3.566 | 0 | -0.04(-1.04%) |
Sep 26, 2013 | 3.519 | 3.604 | 3.510 | 3.604 | 0 | +0.08(+2.13%) |
Sep 25, 2013 | 3.529 | 3.529 | 3.519 | 3.529 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 3.538 | 3.604 | 3.472 | 3.529 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 3.613 | 3.528 | 3.528 | 3.528 | 50,402 | -0.01(-0.27%) |
Sep 19, 2013 | 3.557 | 3.557 | 3.538 | 3.538 | 0 | -0.01(-0.26%) |
Sep 18, 2013 | 3.547 | 3.547 | 3.547 | 3.547 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 3.547 | 3.547 | 3.547 | 3.547 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 3.566 | 3.613 | 3.547 | 3.547 | 0 | -0.01(-0.24%) |
Sep 13, 2013 | 3.519 | 3.557 | 3.472 | 3.556 | 0 | +0.05(+1.57%) |
Sep 10, 2013 | 3.519 | 3.501 | 3.501 | 3.501 | 319 | +0.08(+2.22%) |
Sep 09, 2013 | 3.453 | 3.453 | 3.377 | 3.425 | 0 | -0.03(-0.83%) |
Sep 06, 2013 | 3.422 | 3.463 | 3.294 | 3.453 | 0 | +0.03(+0.82%) |
Sep 04, 2013 | 3.425 | 3.425 | 3.425 | 3.425 | 1,811 | -0.00(-0.00%) |
Sep 03, 2013 | 3.463 | 3.491 | 3.425 | 3.425 | 0 | -0.08(-2.41%) |
Aug 30, 2013 | 3.489 | 3.510 | 3.489 | 3.510 | 0 | -0.03(-0.80%) |
Aug 29, 2013 | 3.425 | 3.538 | 3.425 | 3.538 | 0 | +0.01(+0.27%) |
Aug 28, 2013 | 3.472 | 3.547 | 3.425 | 3.529 | 0 | -0.02(-0.53%) |
Aug 27, 2013 | 3.566 | 3.566 | 3.547 | 3.547 | 0 | +0.05(+1.34%) |
Aug 26, 2013 | 3.547 | 3.547 | 3.425 | 3.500 | 0 | -0.07(-1.84%) |
Aug 23, 2013 | 3.566 | 3.613 | 3.566 | 3.566 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 3.566 | 3.566 | 3.557 | 3.566 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 3.613 | 3.613 | 3.444 | 3.566 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 3.557 | 3.575 | 3.557 | 3.566 | 0 | +0.03(+0.80%) |
Aug 19, 2013 | 3.557 | 3.613 | 3.538 | 3.538 | 0 | -0.03(-0.79%) |
Aug 16, 2013 | 3.472 | 3.613 | 3.432 | 3.566 | 0 | +0.05(+1.33%) |
Aug 15, 2013 | 3.519 | 3.519 | 3.519 | 3.519 | 426 | -0.05(-1.32%) |
Aug 14, 2013 | 3.566 | 3.566 | 3.425 | 3.566 | 0 | -0.08(-2.31%) |
Aug 13, 2013 | 3.585 | 3.651 | 3.585 | 3.651 | 745 | +0.07(+1.83%) |
Aug 12, 2013 | 3.604 | 3.604 | 3.585 | 3.585 | 2,695 | -0.07(-1.80%) |
Aug 09, 2013 | 3.651 | 3.651 | 3.650 | 3.650 | 1,278 | +0.04(+1.04%) |
Aug 08, 2013 | 3.585 | 3.613 | 3.585 | 3.613 | 2,663 | +0.03(+0.78%) |
Aug 07, 2013 | 3.604 | 3.604 | 3.566 | 3.585 | 1,651 | -0.04(-1.03%) |
Aug 06, 2013 | 3.622 | 3.622 | 3.622 | 3.622 | 532 | +0.01(+0.26%) |
Aug 05, 2013 | 3.622 | 3.622 | 3.613 | 3.613 | 53,759 | -0.03(-0.77%) |
Aug 02, 2013 | 3.660 | 3.660 | 3.641 | 3.641 | 6,073 | -0.02(-0.51%) |
Aug 01, 2013 | 3.707 | 3.744 | 3.444 | 3.660 | 27,662 | -0.06(-1.51%) |
Jul 31, 2013 | 3.604 | 3.716 | 3.604 | 3.716 | 0 | +0.03(+0.77%) |
Jul 30, 2013 | 3.688 | 3.688 | 3.688 | 3.688 | 0 | +0.03(+0.77%) |
Jul 29, 2013 | 3.651 | 3.669 | 3.651 | 3.660 | 0 | +0.01(+0.25%) |
Jul 26, 2013 | 3.622 | 3.651 | 3.622 | 3.651 | 0 | +0.01(+0.26%) |
Jul 25, 2013 | 3.730 | 3.730 | 3.580 | 3.641 | 0 | +0.02(+0.52%) |
Jul 24, 2013 | 3.285 | 3.622 | 3.284 | 3.622 | 0 | +0.36(+10.92%) |
Jul 23, 2013 | 3.209 | 3.266 | 3.209 | 3.266 | 0 | +0.05(+1.46%) |
Jul 22, 2013 | 3.144 | 3.285 | 3.116 | 3.219 | 0 | +0.07(+2.36%) |
Jul 19, 2013 | 3.059 | 3.153 | 3.059 | 3.145 | 0 | +0.04(+1.42%) |
Jul 18, 2013 | 3.163 | 3.172 | 3.101 | 3.101 | 0 | -0.04(-1.37%) |
Jul 17, 2013 | 3.087 | 3.144 | 3.078 | 3.144 | 639 | +0.09(+3.07%) |
Jul 16, 2013 | 3.078 | 3.078 | 3.050 | 3.050 | 0 | -0.12(-3.84%) |
Jul 15, 2013 | 3.163 | 3.209 | 3.153 | 3.172 | 0 | -0.06(-1.75%) |
Jul 12, 2013 | 3.106 | 3.228 | 3.050 | 3.228 | 0 | +0.13(+4.24%) |
Jul 11, 2013 | 3.050 | 3.097 | 3.050 | 3.097 | 0 | +0.01(+0.30%) |
Jul 10, 2013 | 3.106 | 3.106 | 3.086 | 3.087 | 0 | -0.05(-1.50%) |
Jul 09, 2013 | 3.209 | 3.266 | 3.134 | 3.134 | 0 | -0.01(-0.30%) |
Jul 08, 2013 | 3.106 | 3.144 | 3.106 | 3.144 | 0 | -0.05(-1.47%) |
Jul 05, 2013 | 3.191 | 3.191 | 3.106 | 3.191 | 0 | -0.04(-1.16%) |
Jul 03, 2013 | 3.078 | 3.238 | 2.994 | 3.228 | 0 | +0.08(+2.69%) |
Jul 02, 2013 | 3.172 | 3.172 | 3.134 | 3.144 | 0 | -0.13(-4.01%) |
Jul 01, 2013 | 3.275 | 3.275 | 3.275 | 3.275 | 0 | +0.01(+0.29%) |
Jun 28, 2013 | 3.368 | 3.368 | 3.219 | 3.266 | 3,942 | -0.09(-2.79%) |
Jun 27, 2013 | 3.087 | 3.360 | 3.059 | 3.360 | 0 | +0.30(+9.78%) |
Jun 26, 2013 | 3.087 | 3.087 | 3.060 | 3.060 | 0 | -0.11(-3.52%) |
Jun 25, 2013 | 3.097 | 3.528 | 3.097 | 3.172 | 0 | +0.08(+2.74%) |
Jun 24, 2013 | 3.238 | 3.238 | 3.050 | 3.087 | 0 | -0.13(-4.08%) |
Jun 21, 2013 | 3.144 | 3.285 | 3.125 | 3.219 | 4,475 | -0.18(-5.25%) |
Jun 20, 2013 | 3.425 | 3.425 | 3.396 | 3.397 | 0 | +0.02(+0.58%) |
Jun 19, 2013 | 3.181 | 3.377 | 3.181 | 3.377 | 0 | +0.22(+7.11%) |
Jun 18, 2013 | 3.285 | 3.286 | 3.153 | 3.153 | 0 | -0.10(-3.17%) |
Jun 17, 2013 | 3.303 | 3.303 | 3.256 | 3.256 | 0 | -0.22(-6.22%) |
Jun 14, 2013 | 3.397 | 3.519 | 3.396 | 3.472 | 0 | -0.05(-1.33%) |
Jun 13, 2013 | 3.538 | 3.566 | 3.275 | 3.519 | 36,122 | +0.00(+0.00%) |
Jun 12, 2013 | 3.632 | 3.697 | 3.519 | 3.519 | 8,323 | -0.12(-3.36%) |
Jun 11, 2013 | 3.641 | 3.642 | 3.641 | 3.642 | 1,065 | +0.03(+0.79%) |
Jun 07, 2013 | 3.622 | 3.613 | 3.613 | 3.613 | 2,344 | +0.00(+0.00%) |
Jun 06, 2013 | 3.660 | 3.669 | 3.575 | 3.613 | 0 | -0.01(-0.26%) |
Jun 05, 2013 | 3.593 | 3.660 | 3.519 | 3.622 | 0 | +0.02(+0.52%) |
Jun 04, 2013 | 3.651 | 3.651 | 3.604 | 3.604 | 0 | -0.02(-0.54%) |
Jun 03, 2013 | 3.741 | 3.741 | 3.623 | 3.623 | 426 | -0.10(-2.75%) |
May 31, 2013 | 3.791 | 3.791 | 3.622 | 3.726 | 3,836 | -0.07(-1.73%) |
May 30, 2013 | 3.791 | 3.791 | 3.791 | 3.791 | 0 | +0.04(+1.00%) |
May 29, 2013 | 3.773 | 3.773 | 3.735 | 3.754 | 2,770 | -0.03(-0.74%) |
May 28, 2013 | 3.791 | 3.791 | 3.778 | 3.782 | 566 | -0.01(-0.16%) |
May 23, 2013 | 3.801 | 3.788 | 3.788 | 3.788 | 9,164 | -0.01(-0.34%) |
May 22, 2013 | 3.801 | 3.801 | 3.801 | 3.801 | 0 | +0.05(+1.25%) |
May 21, 2013 | 3.754 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.00%) |
May 17, 2013 | 3.763 | 3.754 | 3.754 | 3.754 | 2,770 | -0.00(-0.00%) |
May 16, 2013 | 3.754 | 3.754 | 3.754 | 3.754 | 17,503 | +0.00(+0.00%) |
May 15, 2013 | 3.754 | 3.756 | 3.754 | 3.754 | 0 | +0.02(+0.50%) |
May 13, 2013 | 3.735 | 3.735 | 3.688 | 3.735 | 0 | +0.03(+0.73%) |
May 09, 2013 | 3.838 | 3.708 | 3.708 | 3.708 | 14,492 | -0.05(-1.22%) |
May 08, 2013 | 3.726 | 3.763 | 3.726 | 3.754 | 0 | +0.03(+0.75%) |
May 07, 2013 | 3.735 | 3.810 | 3.726 | 3.726 | 0 | -0.07(-1.97%) |
May 03, 2013 | 3.801 | 3.801 | 3.801 | 3.801 | 5,327 | +0.06(+1.50%) |
May 01, 2013 | 3.838 | 3.744 | 3.744 | 3.744 | 32,820 | +0.08(+2.31%) |
Apr 30, 2013 | 3.754 | 3.755 | 3.566 | 3.660 | 0 | -0.10(-2.74%) |
Apr 29, 2013 | 3.801 | 3.866 | 3.763 | 3.763 | 4,981 | -0.06(-1.47%) |
Apr 26, 2013 | 3.819 | 3.819 | 3.819 | 3.819 | 0 | -0.08(-1.93%) |
Apr 25, 2013 | 3.735 | 3.895 | 3.585 | 3.895 | 15,272 | +0.01(+0.24%) |
Apr 24, 2013 | 3.838 | 3.885 | 3.829 | 3.885 | 0 | +0.08(+1.97%) |
Apr 23, 2013 | 3.810 | 3.810 | 3.801 | 3.810 | 1,969 | -0.04(-0.98%) |
Apr 22, 2013 | 3.791 | 3.859 | 3.791 | 3.848 | 6,499 | -0.05(-1.20%) |
Apr 19, 2013 | 3.754 | 3.895 | 3.754 | 3.895 | 16,623 | +0.10(+2.73%) |
Apr 18, 2013 | 3.594 | 3.923 | 3.593 | 3.791 | 9,664 | +0.01(+0.25%) |
Apr 17, 2013 | 3.970 | 3.988 | 3.679 | 3.782 | 7,778 | +0.02(+0.65%) |
Apr 16, 2013 | 3.970 | 3.970 | 3.754 | 3.757 | 4,262 | -0.07(-1.87%) |
Apr 15, 2013 | 3.810 | 3.829 | 3.801 | 3.829 | 3,836 | -0.16(-4.00%) |
Apr 12, 2013 | 3.988 | 3.988 | 3.988 | 3.988 | 213 | +0.21(+5.46%) |
Apr 11, 2013 | 3.913 | 3.970 | 3.782 | 3.782 | 2,450 | -0.07(-1.94%) |
Apr 10, 2013 | 3.791 | 3.857 | 3.782 | 3.857 | 1,172 | +0.01(+0.24%) |
Apr 09, 2013 | 3.895 | 3.895 | 3.848 | 3.848 | 6,434 | +0.05(+1.24%) |
Apr 08, 2013 | 3.895 | 3.895 | 3.782 | 3.801 | 4,543 | -0.09(-2.41%) |
Apr 05, 2013 | 3.782 | 3.894 | 3.782 | 3.894 | 213 | -0.00(-0.00%) |
Apr 04, 2013 | 3.829 | 3.930 | 3.810 | 3.895 | 58,764 | +0.12(+3.23%) |
Apr 03, 2013 | 3.782 | 3.782 | 3.754 | 3.773 | 2,237 | +0.01(+0.25%) |
Apr 02, 2013 | 3.773 | 3.773 | 3.763 | 3.763 | 4,719 | -0.08(-2.17%) |
Apr 01, 2013 | 3.920 | 3.920 | 3.838 | 3.847 | 2,024 | +0.08(+2.22%) |
Mar 28, 2013 | 3.838 | 3.838 | 3.726 | 3.763 | 2,301 | -0.13(-3.35%) |
Mar 27, 2013 | 3.882 | 3.894 | 3.882 | 3.894 | 213 | -0.01(-0.27%) |
Mar 26, 2013 | 3.904 | 3.904 | 3.904 | 3.904 | 505 | -0.04(-0.95%) |
Mar 25, 2013 | 3.904 | 3.941 | 3.904 | 3.941 | 1,320 | +0.03(+0.84%) |
Mar 22, 2013 | 3.941 | 3.951 | 3.909 | 3.909 | 4,262 | -0.08(-2.00%) |
Mar 21, 2013 | 3.932 | 3.988 | 3.932 | 3.988 | 6,648 | +0.05(+1.19%) |
Mar 20, 2013 | 3.829 | 3.951 | 3.829 | 3.941 | 7,991 | +0.10(+2.69%) |
Mar 19, 2013 | 3.895 | 3.895 | 3.838 | 3.838 | 6,500 | -0.08(-1.92%) |
Mar 18, 2013 | 3.829 | 3.970 | 3.829 | 3.913 | 21,098 | +0.08(+2.21%) |
Mar 15, 2013 | 3.829 | 3.829 | 3.819 | 3.829 | 2,131 | +0.00(+0.00%) |
Mar 14, 2013 | 3.801 | 3.829 | 3.622 | 3.829 | 4,310 | +0.01(+0.25%) |
Mar 13, 2013 | 3.726 | 3.819 | 3.613 | 3.819 | 3,409 | +0.09(+2.52%) |
Mar 12, 2013 | 3.632 | 3.744 | 3.606 | 3.726 | 5,221 | +0.02(+0.51%) |
Mar 08, 2013 | 3.538 | 3.707 | 3.707 | 3.707 | 5,967 | +0.04(+1.03%) |
Mar 07, 2013 | 3.622 | 3.669 | 3.538 | 3.669 | 5,686 | -0.13(-3.42%) |
Mar 06, 2013 | 3.716 | 3.799 | 3.416 | 3.799 | 17,086 | +0.12(+3.28%) |
Mar 05, 2013 | 3.688 | 3.688 | 3.679 | 3.679 | 1,196 | -0.05(-1.26%) |
Mar 04, 2013 | 3.829 | 3.829 | 3.719 | 3.726 | 2,377 | +0.07(+1.79%) |
Mar 01, 2013 | 3.660 | 3.660 | 3.660 | 3.660 | 1,065 | -0.12(-3.23%) |
Feb 27, 2013 | 3.782 | 3.782 | 3.782 | 3.782 | 0 | -0.04(-0.98%) |
Feb 26, 2013 | 3.819 | 3.819 | 3.819 | 3.819 | 4,793 | +0.02(+0.49%) |
Feb 25, 2013 | 3.744 | 3.801 | 3.744 | 3.801 | 2,344 | +0.05(+1.25%) |
Feb 22, 2013 | 3.763 | 3.829 | 3.754 | 3.754 | 17,901 | +0.00(+0.00%) |
Feb 21, 2013 | 3.735 | 3.780 | 3.735 | 3.754 | 3,303 | -0.05(-1.23%) |
Feb 20, 2013 | 3.866 | 3.932 | 3.801 | 3.801 | 10,145 | -0.06(-1.46%) |
Feb 19, 2013 | 3.941 | 4.017 | 3.819 | 3.857 | 47,096 | -0.04(-0.96%) |
Feb 15, 2013 | 3.941 | 3.941 | 3.801 | 3.895 | 10,655 | -0.05(-1.19%) |
Feb 14, 2013 | 3.923 | 4.035 | 3.754 | 3.941 | 18,459 | +0.05(+1.20%) |
Feb 13, 2013 | 3.754 | 3.923 | 3.744 | 3.895 | 63,163 | +0.09(+2.48%) |
Feb 12, 2013 | 3.791 | 3.801 | 3.791 | 3.800 | 13,329 | +0.05(+1.24%) |
Feb 11, 2013 | 3.754 | 3.754 | 3.754 | 3.754 | 2,557 | +0.00(+0.00%) |
Feb 08, 2013 | 3.773 | 3.801 | 3.744 | 3.754 | 11,774 | -0.05(-1.23%) |
Feb 06, 2013 | 3.801 | 3.801 | 3.801 | 3.801 | 213 | +0.05(+1.25%) |
Feb 04, 2013 | 3.829 | 3.866 | 3.735 | 3.754 | 5,457 | -0.10(-2.68%) |
Feb 01, 2013 | 3.904 | 3.941 | 3.829 | 3.857 | 9,926 | -0.05(-1.20%) |
Jan 31, 2013 | 3.941 | 3.941 | 3.821 | 3.904 | 6,636 | +0.00(+0.00%) |
Jan 30, 2013 | 4.026 | 4.026 | 3.904 | 3.904 | 4,368 | -0.02(-0.48%) |
Jan 29, 2013 | 3.904 | 3.988 | 3.895 | 3.923 | 8,446 | -0.11(-2.79%) |
Jan 28, 2013 | 4.026 | 4.035 | 3.866 | 4.035 | 1,534 | +0.05(+1.18%) |
Jan 25, 2013 | 3.876 | 3.997 | 3.801 | 3.988 | 16,771 | +0.19(+4.94%) |
Jan 24, 2013 | 4.035 | 4.035 | 3.784 | 3.801 | 11,143 | -0.20(-4.93%) |
Jan 23, 2013 | 3.848 | 3.998 | 3.848 | 3.998 | 9,128 | -0.06(-1.39%) |
Jan 22, 2013 | 4.067 | 4.067 | 3.829 | 4.054 | 16,189 | +0.08(+2.03%) |
Jan 18, 2013 | 4.092 | 4.092 | 3.810 | 3.973 | 18,856 | -0.10(-2.44%) |
Jan 17, 2013 | 3.970 | 4.082 | 3.970 | 4.073 | 20,061 | +0.18(+4.58%) |
Jan 16, 2013 | 3.735 | 4.223 | 3.688 | 3.895 | 45,833 | +0.19(+5.06%) |
Jan 15, 2013 | 3.302 | 3.707 | 3.319 | 3.707 | 46,259 | +0.39(+11.68%) |
Jan 14, 2013 | 3.303 | 3.331 | 3.217 | 3.319 | 9,875 | -0.01(-0.37%) |
Jan 11, 2013 | 3.331 | 3.416 | 3.322 | 3.331 | 26,485 | +0.06(+1.75%) |
Jan 10, 2013 | 3.219 | 3.285 | 3.209 | 3.274 | 26,994 | +0.06(+2.02%) |
Jan 08, 2013 | 3.219 | 3.209 | 3.209 | 3.209 | 213 | +0.07(+2.09%) |
Jan 07, 2013 | 3.191 | 3.200 | 3.144 | 3.144 | 5,095 | -0.08(-2.62%) |
Jan 04, 2013 | 3.134 | 3.228 | 3.134 | 3.228 | 6,533 | +0.08(+2.68%) |
Jan 02, 2013 | 3.144 | 3.144 | 3.144 | 3.144 | 0 | +0.00(+0.00%) |
Dec 31, 2012 | 3.153 | 3.155 | 3.144 | 3.144 | 3,942 | -0.05(-1.47%) |
Dec 28, 2012 | 3.144 | 3.191 | 3.144 | 3.191 | 4,657 | +0.04(+1.19%) |
Dec 27, 2012 | 3.106 | 3.181 | 3.106 | 3.153 | 3,090 | +0.03(+0.90%) |
Dec 26, 2012 | 3.050 | 3.181 | 3.050 | 3.125 | 11,256 | +0.05(+1.52%) |
Dec 21, 2012 | 3.163 | 3.078 | 3.078 | 3.078 | 20,033 | -0.07(-2.09%) |
Dec 20, 2012 | 2.862 | 3.163 | 2.862 | 3.144 | 3,039 | -0.01(-0.44%) |
Dec 19, 2012 | 2.900 | 3.238 | 2.900 | 3.158 | 39,098 | +0.27(+9.25%) |
Dec 18, 2012 | 2.881 | 2.900 | 2.881 | 2.890 | 1,118 | -0.07(-2.22%) |
Dec 14, 2012 | 2.928 | 2.956 | 2.956 | 2.956 | 2,983 | +0.08(+2.61%) |
Dec 13, 2012 | 2.947 | 2.984 | 2.881 | 2.881 | 868 | -0.08(-2.54%) |
Dec 10, 2012 | 2.956 | 2.956 | 2.956 | 2.956 | 1,704 | +0.05(+1.61%) |
Dec 07, 2012 | 2.909 | 2.941 | 2.909 | 2.909 | 3,516 | -0.05(-1.59%) |
Dec 06, 2012 | 2.834 | 2.956 | 2.834 | 2.956 | 4,262 | +0.09(+3.28%) |