Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 2.864 | 2.864 | 2.718 | 2.864 | 13,337 | +0.05(+1.72%) |
Nov 29, 2017 | 2.815 | 2.854 | 2.815 | 2.815 | 800 | +0.09(+3.20%) |
Nov 28, 2017 | 2.864 | 2.864 | 2.728 | 2.728 | 1,649 | -0.14(-4.75%) |
Nov 27, 2017 | 2.864 | 2.864 | 2.840 | 2.864 | 2,336 | +0.00(+0.00%) |
Nov 24, 2017 | 2.772 | 2.864 | 2.767 | 2.864 | 729 | +0.01(+0.34%) |
Nov 22, 2017 | 2.815 | 2.854 | 2.815 | 2.854 | 2,304 | +0.04(+1.38%) |
Nov 21, 2017 | 2.772 | 2.854 | 2.772 | 2.815 | 2,514 | +0.05(+1.75%) |
Nov 20, 2017 | 2.864 | 2.864 | 2.767 | 2.767 | 2,955 | +0.00(+0.00%) |
Nov 17, 2017 | 2.815 | 2.864 | 2.767 | 2.767 | 15,726 | -0.05(-1.72%) |
Nov 15, 2017 | 2.815 | 2.815 | 2.815 | 148 | -0.05(-1.69%) | |
Nov 14, 2017 | 2.767 | 2.864 | 2.767 | 2.864 | 19,448 | +0.00(+0.00%) |
Nov 13, 2017 | 2.864 | 2.864 | 2.772 | 2.864 | 2,451 | +0.00(+0.00%) |
Nov 10, 2017 | 2.767 | 2.864 | 2.767 | 2.864 | 4,396 | +0.07(+2.63%) |
Nov 09, 2017 | 2.815 | 2.864 | 2.790 | 2.790 | 1,794 | -0.02(-0.89%) |
Nov 08, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 311 | +0.00(+0.00%) |
Nov 07, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 794 | +0.00(+0.00%) |
Nov 06, 2017 | 2.815 | 2.815 | 2.810 | 2.815 | 1,314 | +0.00(+0.00%) |
Nov 03, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 419 | -0.07(-2.36%) |
Nov 02, 2017 | 2.864 | 2.883 | 2.864 | 2.883 | 1,304 | +0.11(+4.03%) |
Nov 01, 2017 | 2.772 | 2.772 | 2.772 | 2.772 | 1,701 | -0.14(-4.83%) |
Oct 31, 2017 | 2.880 | 2.912 | 2.864 | 2.912 | 5,615 | +0.19(+7.14%) |
Oct 30, 2017 | 2.815 | 2.815 | 2.718 | 2.718 | 7,708 | -0.10(-3.45%) |
Oct 27, 2017 | 2.815 | 2.815 | 2.797 | 2.815 | 1,861 | +0.09(+3.45%) |
Oct 26, 2017 | 2.815 | 2.815 | 2.721 | 2.721 | 3,150 | -0.05(-1.70%) |
Oct 25, 2017 | 2.721 | 2.768 | 2.721 | 2.768 | 891 | +0.00(+0.00%) |
Oct 24, 2017 | 2.768 | 2.768 | 2.768 | 2.768 | 2,297 | -0.01(-0.54%) |
Oct 20, 2017 | 2.783 | 2.783 | 2.783 | 104 | +0.01(+0.54%) | |
Oct 19, 2017 | 2.815 | 2.815 | 2.768 | 2.768 | 9,477 | -0.05(-1.67%) |
Oct 18, 2017 | 2.721 | 2.862 | 2.721 | 2.815 | 31,523 | +0.14(+5.26%) |
Oct 17, 2017 | 2.675 | 2.675 | 2.675 | 2.675 | 409 | -0.05(-1.72%) |
Oct 16, 2017 | 2.721 | 2.721 | 2.698 | 2.721 | 13,516 | -0.05(-1.94%) |
Oct 13, 2017 | 2.768 | 2.775 | 2.768 | 2.775 | 2,196 | +0.04(+1.63%) |
Oct 12, 2017 | 2.731 | 2.731 | 2.731 | 2.731 | 537 | -0.04(-1.36%) |
Oct 11, 2017 | 2.721 | 2.768 | 2.721 | 2.768 | 4,184 | -0.00(-0.17%) |
Oct 10, 2017 | 2.768 | 2.786 | 2.764 | 2.773 | 11,304 | +0.00(+0.17%) |
Oct 09, 2017 | 2.768 | 2.768 | 2.768 | 2.768 | 656 | +0.00(+0.00%) |
Oct 05, 2017 | 2.768 | 2.768 | 2.768 | 3 | +0.00(+0.00%) | |
Oct 04, 2017 | 2.675 | 2.768 | 2.675 | 2.768 | 1,809 | +0.01(+0.34%) |
Oct 03, 2017 | 2.759 | 2.768 | 2.759 | 2.759 | 2,734 | +0.04(+1.38%) |
Oct 02, 2017 | 2.721 | 2.721 | 2.721 | 2.721 | 2,004 | -0.09(-3.33%) |
Sep 29, 2017 | 2.768 | 2.815 | 2.768 | 2.815 | 4,911 | +0.05(+1.69%) |
Sep 27, 2017 | 2.768 | 2.768 | 2.768 | 8 | +0.04(+1.55%) | |
Sep 26, 2017 | 2.675 | 2.726 | 2.675 | 2.726 | 640 | -0.04(-1.53%) |
Sep 25, 2017 | 2.768 | 2.768 | 2.768 | 2.768 | 2,145 | +0.00(+0.00%) |
Sep 22, 2017 | 2.721 | 2.768 | 2.721 | 2.768 | 1,467 | +0.09(+3.51%) |
Sep 20, 2017 | 2.675 | 2.675 | 2.675 | 10 | -0.13(-4.50%) | |
Sep 19, 2017 | 2.768 | 2.801 | 2.768 | 2.801 | 878 | +0.03(+1.16%) |
Sep 18, 2017 | 2.768 | 2.768 | 2.768 | 2.768 | 1,119 | +0.00(+0.17%) |
Sep 13, 2017 | 2.764 | 2.764 | 2.764 | 13 | -0.05(-1.67%) | |
Sep 12, 2017 | 2.811 | 2.811 | 2.811 | 2.811 | 365 | +0.14(+5.09%) |
Sep 08, 2017 | 2.675 | 2.675 | 2.675 | 70 | -0.09(-3.39%) | |
Sep 07, 2017 | 2.815 | 2.815 | 2.721 | 2.768 | 1,289 | -0.05(-1.67%) |
Sep 06, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 2,166 | +0.05(+1.69%) |
Sep 05, 2017 | 2.721 | 2.768 | 2.721 | 2.768 | 3,910 | +0.00(+0.00%) |
Sep 01, 2017 | 2.815 | 2.815 | 2.768 | 2,214 | -0.05(-1.67%) | |
Aug 31, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 338 | +0.05(+1.69%) |
Aug 30, 2017 | 2.768 | 2.768 | 2.628 | 2.768 | 5,388 | -0.05(-1.67%) |
Aug 29, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 2,328 | +0.00(+0.00%) |
Aug 28, 2017 | 2.773 | 2.815 | 2.773 | 2.815 | 11,539 | +0.19(+7.14%) |
Aug 25, 2017 | 2.628 | 2.651 | 2.628 | 2.628 | 746 | -0.18(-6.35%) |
Aug 23, 2017 | 2.806 | 2.806 | 2.806 | 41 | +0.00(+0.00%) | |
Aug 22, 2017 | 2.806 | 2.806 | 2.806 | 2.806 | 1,121 | +0.18(+6.79%) |
Aug 21, 2017 | 2.768 | 2.768 | 2.628 | 2.628 | 8,468 | -0.14(-5.08%) |
Aug 18, 2017 | 2.768 | 2.768 | 2.768 | 2.768 | 2,586 | +0.05(+1.72%) |
Aug 17, 2017 | 2.721 | 2.721 | 2.721 | 2.721 | 415 | -0.05(-1.70%) |
Aug 16, 2017 | 2.815 | 2.815 | 2.768 | 2.768 | 2,548 | +0.02(+0.55%) |
Aug 15, 2017 | 2.862 | 2.862 | 2.753 | 2.753 | 1,827 | +0.03(+1.17%) |
Aug 11, 2017 | 2.721 | 2.721 | 2.721 | 9 | -0.09(-3.33%) | |
Aug 10, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 1,179 | +0.00(+0.00%) |
Aug 09, 2017 | 2.853 | 2.853 | 2.815 | 2.815 | 3,125 | -0.05(-1.64%) |
Aug 08, 2017 | 2.830 | 2.862 | 2.815 | 2.862 | 3,516 | +0.00(+0.00%) |
Aug 07, 2017 | 2.862 | 2.904 | 2.840 | 2.862 | 3,372 | +0.00(+0.00%) |
Aug 04, 2017 | 2.739 | 2.862 | 2.739 | 2.862 | 4,320 | +0.05(+1.67%) |
Aug 03, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 3,318 | +0.00(+0.00%) |
Aug 01, 2017 | 2.815 | 2.815 | 2.815 | 82 | +0.00(+0.00%) | |
Jul 31, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 173 | +0.00(+0.00%) |
Jul 28, 2017 | 2.815 | 2.815 | 2.734 | 2.815 | 2,143 | +0.00(+0.00%) |
Jul 26, 2017 | 2.815 | 2.815 | 2.815 | 9 | +0.00(+0.00%) | |
Jul 25, 2017 | 2.815 | 2.815 | 2.768 | 2.815 | 1,331 | -0.03(-1.22%) |
Jul 24, 2017 | 2.862 | 2.862 | 2.850 | 2.850 | 3,405 | -0.01(-0.43%) |
Jul 21, 2017 | 2.862 | 2.862 | 2.862 | 2.862 | 459 | +0.00(+0.00%) |
Jul 19, 2017 | 2.862 | 2.862 | 2.862 | 0 | +0.07(+2.34%) | |
Jul 17, 2017 | 2.797 | 2.797 | 2.797 | 0 | -0.02(-0.66%) | |
Jul 14, 2017 | 2.862 | 2.862 | 2.815 | 2.815 | 728 | -0.04(-1.48%) |
Jul 13, 2017 | 2.815 | 2.858 | 2.768 | 2.858 | 1,832 | +0.02(+0.66%) |
Jul 12, 2017 | 2.815 | 2.839 | 2.768 | 2.839 | 2,578 | +0.02(+0.83%) |
Jul 11, 2017 | 2.862 | 2.862 | 2.815 | 2.815 | 4,276 | -0.05(-1.64%) |
Jul 10, 2017 | 2.862 | 2.862 | 2.815 | 2.862 | 3,526 | +0.03(+1.01%) |
Jul 07, 2017 | 2.832 | 2.834 | 2.832 | 2.834 | 1,970 | -0.03(-1.00%) |
Jul 06, 2017 | 2.825 | 2.862 | 2.825 | 2.862 | 813 | +0.02(+0.83%) |
Jul 05, 2017 | 2.867 | 2.867 | 2.839 | 2.839 | 14,678 | -0.02(-0.82%) |
Jul 03, 2017 | 2.768 | 2.909 | 2.768 | 2.862 | 10,268 | +0.05(+1.67%) |
Jun 30, 2017 | 2.815 | 2.900 | 2.815 | 2.815 | 1,622 | -0.03(-0.93%) |
Jun 28, 2017 | 2.842 | 2.842 | 2.842 | 0 | -0.03(-1.16%) | |
Jun 27, 2017 | 2.815 | 2.909 | 2.721 | 2.875 | 76,277 | +0.07(+2.66%) |
Jun 26, 2017 | 2.800 | 2.800 | 2.800 | 2.800 | 1,074 | -0.01(-0.53%) |
Jun 23, 2017 | 2.768 | 2.815 | 2.768 | 2.815 | 1,925 | +0.00(+0.00%) |
Jun 22, 2017 | 2.862 | 2.862 | 2.768 | 2.815 | 10,280 | -0.05(-1.64%) |
Jun 21, 2017 | 2.815 | 2.900 | 2.792 | 2.862 | 31,873 | +0.14(+5.17%) |
Jun 20, 2017 | 2.721 | 2.731 | 2.721 | 2.721 | 767 | +0.05(+1.75%) |
Jun 19, 2017 | 2.768 | 2.862 | 2.675 | 2.675 | 39,071 | +0.00(+0.00%) |
Jun 16, 2017 | 2.862 | 2.862 | 2.675 | 2.675 | 2,877 | -0.09(-3.39%) |
Jun 15, 2017 | 2.862 | 2.862 | 2.768 | 2.768 | 3,857 | -0.09(-3.28%) |
Jun 14, 2017 | 2.768 | 2.862 | 2.768 | 2.862 | 378 | +0.09(+3.21%) |
Jun 13, 2017 | 2.768 | 2.773 | 2.768 | 2.773 | 639 | +0.00(+0.17%) |
Jun 12, 2017 | 2.862 | 2.909 | 2.768 | 2.768 | 12,705 | -0.09(-3.28%) |
Jun 09, 2017 | 2.862 | 2.862 | 2.862 | 2.862 | 191 | +0.09(+3.39%) |
Jun 07, 2017 | 2.768 | 2.768 | 2.768 | 0 | -0.02(-0.84%) | |
Jun 06, 2017 | 2.815 | 2.815 | 2.792 | 2.792 | 947 | -0.02(-0.83%) |
Jun 05, 2017 | 2.862 | 2.862 | 2.815 | 2.815 | 1,187 | +0.05(+1.69%) |
Jun 02, 2017 | 2.862 | 2.886 | 2.721 | 2.768 | 1,896 | -0.05(-1.67%) |
Jun 01, 2017 | 2.768 | 2.862 | 2.688 | 2.815 | 13,046 | +0.05(+1.69%) |
May 31, 2017 | 2.759 | 2.768 | 2.759 | 2.768 | 756 | +0.08(+2.99%) |
May 30, 2017 | 2.675 | 2.768 | 2.675 | 2.688 | 13,827 | +0.20(+8.09%) |
May 26, 2017 | 2.487 | 2.487 | 2.487 | 2.487 | 213 | +0.03(+1.38%) |
May 25, 2017 | 2.487 | 2.544 | 2.440 | 2.453 | 6,784 | -0.03(-1.36%) |
May 24, 2017 | 2.534 | 2.534 | 2.440 | 2.487 | 5,659 | +0.00(+0.00%) |
May 23, 2017 | 2.487 | 2.534 | 2.487 | 2.487 | 5,218 | -0.14(-5.36%) |
May 22, 2017 | 2.628 | 2.628 | 2.628 | 2.628 | 131 | +0.09(+3.70%) |
May 19, 2017 | 2.562 | 2.562 | 2.534 | 2.534 | 767 | +0.00(+0.00%) |
May 18, 2017 | 2.487 | 2.534 | 2.487 | 2.534 | 703 | +0.00(+0.00%) |
May 17, 2017 | 2.440 | 2.534 | 2.440 | 2.534 | 3,526 | +0.05(+1.89%) |
May 16, 2017 | 2.628 | 2.628 | 2.487 | 2.487 | 4,812 | -0.14(-5.36%) |
May 15, 2017 | 2.675 | 2.675 | 2.628 | 2.628 | 879 | -0.05(-1.75%) |
May 12, 2017 | 2.675 | 2.675 | 2.675 | 2.675 | 1,013 | -0.09(-3.39%) |
May 11, 2017 | 2.768 | 2.768 | 2.768 | 2.768 | 573 | +0.08(+2.99%) |
May 10, 2017 | 2.651 | 2.688 | 2.651 | 2.688 | 1,601 | +0.01(+0.50%) |
May 08, 2017 | 2.675 | 2.675 | 2.675 | 0 | -0.09(-3.39%) | |
May 05, 2017 | 2.675 | 2.768 | 2.675 | 2.768 | 611 | +0.05(+1.72%) |
May 04, 2017 | 2.792 | 2.792 | 2.721 | 2.721 | 1,928 | -0.14(-4.92%) |
May 03, 2017 | 2.815 | 2.862 | 2.803 | 2.862 | 2,279 | +0.14(+5.17%) |
May 01, 2017 | 2.721 | 2.721 | 2.721 | 54 | -0.14(-4.92%) | |
Apr 28, 2017 | 2.815 | 2.862 | 2.768 | 2.862 | 547 | +0.05(+1.67%) |
Apr 27, 2017 | 2.909 | 2.909 | 2.675 | 2.815 | 12,395 | -0.09(-3.23%) |
Apr 26, 2017 | 2.712 | 2.909 | 2.679 | 2.909 | 23,874 | +0.28(+10.71%) |
Apr 25, 2017 | 2.665 | 2.665 | 2.581 | 2.628 | 2,602 | +0.00(+0.00%) |
Apr 24, 2017 | 2.534 | 2.628 | 2.534 | 2.628 | 2,877 | +0.09(+3.70%) |
Apr 21, 2017 | 2.524 | 2.534 | 2.524 | 2.534 | 2,669 | +0.00(+0.19%) |
Apr 20, 2017 | 2.449 | 2.529 | 2.449 | 2.529 | 2,732 | -0.00(-0.19%) |
Apr 19, 2017 | 2.440 | 2.534 | 2.440 | 2.534 | 3,335 | +0.07(+2.94%) |
Apr 17, 2017 | 2.462 | 2.462 | 2.462 | 1 | +0.01(+0.50%) | |
Apr 12, 2017 | 2.449 | 2.449 | 2.449 | 31 | +0.01(+0.38%) | |
Apr 11, 2017 | 2.594 | 2.604 | 2.440 | 2.440 | 2,399 | -0.14(-5.45%) |
Apr 10, 2017 | 2.628 | 2.637 | 2.581 | 2.581 | 2,099 | +0.00(+0.00%) |
Apr 07, 2017 | 2.487 | 2.581 | 2.487 | 2.581 | 426 | +0.00(+0.00%) |
Apr 06, 2017 | 2.565 | 2.581 | 2.565 | 2.581 | 1,297 | +0.19(+7.84%) |
Apr 05, 2017 | 2.440 | 2.440 | 2.393 | 2.393 | 2,348 | -0.19(-7.44%) |
Apr 04, 2017 | 2.581 | 2.585 | 2.581 | 2.585 | 1,066 | +0.00(+0.18%) |
Mar 31, 2017 | 2.581 | 2.581 | 2.581 | 130 | +0.14(+5.77%) | |
Mar 29, 2017 | 2.440 | 2.440 | 2.440 | 15 | +0.09(+4.00%) | |
Mar 28, 2017 | 2.299 | 2.346 | 2.252 | 2.346 | 9,833 | +0.09(+4.17%) |
Mar 27, 2017 | 2.440 | 2.440 | 2.252 | 2.252 | 6,233 | -0.18(-7.34%) |
Mar 24, 2017 | 2.440 | 2.440 | 2.431 | 2.431 | 857 | -0.01(-0.38%) |
Mar 23, 2017 | 2.346 | 2.440 | 2.346 | 2.440 | 2,408 | +0.09(+4.00%) |
Mar 22, 2017 | 2.299 | 2.393 | 2.299 | 2.346 | 1,726 | -0.09(-3.85%) |
Mar 21, 2017 | 2.304 | 2.440 | 2.304 | 2.440 | 3,831 | +0.07(+2.97%) |
Mar 20, 2017 | 2.440 | 2.440 | 2.294 | 2.370 | 7,988 | -0.07(-2.70%) |
Mar 17, 2017 | 2.440 | 2.440 | 2.435 | 2.435 | 1,887 | +0.01(+0.44%) |
Mar 16, 2017 | 2.393 | 2.425 | 2.346 | 2.425 | 2,933 | +0.03(+1.32%) |
Mar 15, 2017 | 2.431 | 2.431 | 2.393 | 2.393 | 3,065 | -0.05(-1.92%) |
Mar 14, 2017 | 2.440 | 2.440 | 2.440 | 2.440 | 1,519 | -0.04(-1.70%) |
Mar 10, 2017 | 2.482 | 2.482 | 2.482 | 63 | -0.00(-0.19%) | |
Mar 09, 2017 | 2.581 | 2.581 | 2.487 | 2.487 | 2,919 | -0.18(-6.85%) |
Mar 07, 2017 | 2.670 | 2.670 | 2.670 | 6 | +0.04(+1.61%) | |
Mar 06, 2017 | 2.554 | 2.628 | 2.487 | 2.628 | 3,928 | +0.09(+3.70%) |
Mar 03, 2017 | 2.581 | 2.581 | 2.534 | 2.534 | 547 | -0.08(-3.02%) |
Mar 02, 2017 | 2.534 | 2.613 | 2.534 | 2.613 | 1,224 | -0.02(-0.57%) |
Mar 01, 2017 | 2.628 | 2.628 | 2.581 | 2.628 | 1,177 | +0.00(+0.00%) |
Feb 28, 2017 | 2.628 | 2.628 | 2.628 | 2.628 | 975 | +0.00(+0.00%) |
Feb 27, 2017 | 2.604 | 2.628 | 2.604 | 2.628 | 681 | +0.02(+0.94%) |
Feb 22, 2017 | 2.603 | 2.603 | 2.603 | 0 | +0.01(+0.35%) | |
Feb 21, 2017 | 2.534 | 2.667 | 2.534 | 2.594 | 4,703 | -0.03(-1.28%) |
Feb 17, 2017 | 2.628 | 2.628 | 2.628 | 0 | +0.08(+3.22%) | |
Feb 16, 2017 | 2.546 | 2.546 | 2.546 | 2.546 | 319 | +0.01(+0.47%) |
Feb 14, 2017 | 2.534 | 2.534 | 2.534 | 43 | -0.05(-1.82%) | |
Feb 13, 2017 | 2.628 | 2.628 | 2.581 | 2.581 | 3,468 | -0.06(-2.23%) |
Feb 09, 2017 | 2.640 | 2.640 | 2.640 | 53 | -0.08(-3.01%) | |
Feb 08, 2017 | 2.702 | 2.721 | 2.702 | 2.721 | 892 | +0.05(+1.75%) |
Feb 07, 2017 | 2.675 | 2.746 | 2.675 | 2.675 | 7,984 | +0.05(+1.79%) |
Feb 06, 2017 | 2.628 | 2.628 | 2.628 | 2.628 | 176 | +0.02(+0.74%) |
Feb 03, 2017 | 2.551 | 2.608 | 2.546 | 2.608 | 1,260 | -0.07(-2.48%) |
Feb 02, 2017 | 2.675 | 2.698 | 2.675 | 2.675 | 3,064 | -0.05(-1.72%) |
Jan 31, 2017 | 2.721 | 2.721 | 2.721 | 0 | -0.05(-1.70%) | |
Jan 30, 2017 | 2.675 | 2.768 | 2.651 | 2.768 | 5,728 | +0.00(+0.00%) |
Jan 27, 2017 | 2.675 | 2.768 | 2.594 | 2.768 | 5,181 | +0.12(+4.42%) |
Jan 26, 2017 | 2.675 | 2.682 | 2.534 | 2.651 | 2,001 | +0.01(+0.53%) |
Jan 25, 2017 | 2.628 | 2.637 | 2.628 | 2.637 | 1,141 | -0.08(-3.10%) |
Jan 24, 2017 | 2.487 | 2.721 | 2.487 | 2.721 | 920 | +0.28(+11.54%) |
Jan 23, 2017 | 2.815 | 2.815 | 2.440 | 2.440 | 23,166 | -0.38(-13.33%) |
Jan 20, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 5,828 | +0.13(+4.79%) |
Jan 19, 2017 | 2.721 | 2.721 | 2.687 | 2.687 | 1,764 | -0.03(-1.28%) |
Jan 18, 2017 | 2.721 | 2.721 | 2.675 | 2.721 | 4,717 | +0.00(+0.00%) |
Jan 17, 2017 | 2.815 | 2.815 | 2.679 | 2.721 | 6,950 | -0.09(-3.33%) |
Jan 13, 2017 | 2.815 | 2.815 | 2.815 | 0 | +0.01(+0.33%) | |
Jan 12, 2017 | 2.806 | 2.806 | 2.806 | 2.806 | 1,065 | -0.01(-0.33%) |
Jan 11, 2017 | 2.721 | 2.815 | 2.721 | 2.815 | 4,527 | +0.05(+1.69%) |
Jan 10, 2017 | 2.815 | 2.862 | 2.768 | 2.768 | 10,760 | +0.00(+0.00%) |
Jan 09, 2017 | 2.815 | 2.815 | 2.534 | 2.768 | 16,559 | -0.14(-4.84%) |
Jan 06, 2017 | 2.721 | 2.909 | 2.721 | 2.909 | 4,373 | +0.14(+5.08%) |
Jan 05, 2017 | 2.675 | 2.768 | 2.675 | 2.768 | 3,738 | +0.14(+5.36%) |
Jan 04, 2017 | 2.628 | 2.663 | 2.487 | 2.628 | 5,650 | -0.05(-1.75%) |
Jan 03, 2017 | 2.675 | 2.675 | 2.538 | 2.675 | 7,022 | +0.05(+1.79%) |
Dec 30, 2016 | 2.628 | 2.628 | 2.628 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 2.628 | 2.675 | 2.628 | 2.628 | 2,600 | -0.05(-1.75%) |
Dec 28, 2016 | 2.675 | 2.675 | 2.538 | 2.675 | 1,054 | +0.00(+0.00%) |
Dec 27, 2016 | 2.534 | 2.675 | 2.534 | 2.675 | 12,310 | +0.00(+0.00%) |
Dec 23, 2016 | 2.675 | 2.675 | 2.675 | 0 | +0.18(+7.02%) | |
Dec 22, 2016 | 2.510 | 2.510 | 2.499 | 2.499 | 1,763 | -0.03(-1.37%) |
Dec 21, 2016 | 2.487 | 2.534 | 2.440 | 2.534 | 2,380 | +0.04(+1.76%) |
Dec 20, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 159 | +0.00(+0.13%) |
Dec 19, 2016 | 2.628 | 2.628 | 2.440 | 2.487 | 27,153 | +0.05(+1.92%) |
Dec 16, 2016 | 2.252 | 2.628 | 2.252 | 2.440 | 2,418 | +0.06(+2.46%) |
Dec 15, 2016 | 2.346 | 2.381 | 2.346 | 2.381 | 6,512 | +0.13(+5.73%) |
Dec 14, 2016 | 2.252 | 2.252 | 2.252 | 2.252 | 1,113 | -0.11(-4.48%) |
Dec 13, 2016 | 2.482 | 2.675 | 2.210 | 2.358 | 75,116 | -0.08(-3.37%) |
Dec 12, 2016 | 2.252 | 2.487 | 2.252 | 2.440 | 15,824 | +0.28(+13.04%) |
Dec 09, 2016 | 2.299 | 2.346 | 2.065 | 2.158 | 11,042 | -0.14(-6.12%) |
Dec 07, 2016 | 2.299 | 2.299 | 2.299 | 6 | +0.14(+6.52%) | |
Dec 06, 2016 | 2.299 | 2.299 | 2.158 | 2.158 | 767 | -0.19(-8.00%) |
Dec 05, 2016 | 2.150 | 2.487 | 2.111 | 2.346 | 26,676 | +0.13(+5.77%) |
Dec 02, 2016 | 2.252 | 2.487 | 2.218 | 2.218 | 3,349 | -0.03(-1.52%) |