Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.74	47.22	46.35	46.58	2,386,951	+0.02(+0.04%)
Nov 29, 2017	47.25	47.77	46.18	46.56	1,012,857	-0.99(-2.08%)
Nov 28, 2017	47.20	47.65	47.19	47.55	796,856	+0.47(+1.00%)
Nov 27, 2017	47.07	47.48	46.83	47.08	811,477	+0.01(+0.02%)
Nov 24, 2017	47.01	47.46	46.81	47.07	437,529	+0.23(+0.49%)
Nov 22, 2017	47.06	47.22	46.75	46.84	760,294	-0.34(-0.72%)
Nov 21, 2017	47.10	47.62	47.01	47.18	993,566	+0.30(+0.64%)
Nov 20, 2017	46.68	47.28	46.35	46.88	918,723	+0.35(+0.75%)
Nov 17, 2017	47.32	47.48	46.45	46.53	1,410,191	-0.95(-2.00%)
Nov 16, 2017	47.32	48.04	47.28	47.48	998,605	+0.28(+0.59%)
Nov 15, 2017	47.03	47.31	46.74	47.20	813,995	+0.11(+0.23%)
Nov 14, 2017	46.98	47.20	46.51	47.09	712,751	-0.02(-0.04%)
Nov 13, 2017	46.69	47.20	46.54	47.11	636,965	+0.38(+0.81%)
Nov 10, 2017	46.23	46.88	46.23	46.73	616,866	+0.39(+0.84%)
Nov 09, 2017	46.81	46.97	46.14	46.34	734,777	-0.65(-1.38%)
Nov 08, 2017	47.09	47.45	46.60	46.99	776,248	-0.28(-0.59%)
Nov 07, 2017	47.03	47.30	46.71	47.27	693,537	+0.21(+0.45%)
Nov 06, 2017	47.00	47.38	46.73	47.06	623,835	+0.09(+0.19%)
Nov 03, 2017	46.70	47.00	46.46	46.97	905,084	+0.25(+0.54%)
Nov 02, 2017	46.63	46.99	46.27	46.72	1,328,407	+0.17(+0.37%)
Nov 01, 2017	47.07	47.15	46.23	46.55	1,341,039	-0.27(-0.58%)
Oct 31, 2017	46.95	47.26	46.76	46.82	1,299,380	+0.07(+0.15%)
Oct 30, 2017	46.93	47.26	46.65	46.75	1,585,351	-0.42(-0.89%)
Oct 27, 2017	47.75	47.81	46.93	47.17	1,725,481	-0.55(-1.15%)
Oct 26, 2017	46.86	48.06	46.72	47.72	2,788,925	+1.20(+2.58%)
Oct 25, 2017	44.29	46.58	44.29	46.52	3,569,779	+2.62(+5.97%)
Oct 24, 2017	43.95	44.15	43.79	43.90	887,768	+0.14(+0.32%)
Oct 23, 2017	43.54	44.18	43.47	43.76	1,290,525	+0.44(+1.02%)
Oct 20, 2017	43.56	43.56	43.06	43.32	983,979	+0.07(+0.16%)
Oct 19, 2017	43.09	43.34	43.00	43.25	727,232	+0.14(+0.32%)
Oct 18, 2017	42.72	43.18	42.50	43.11	1,005,164	+0.61(+1.44%)
Oct 17, 2017	42.75	42.81	42.33	42.50	691,459	-0.10(-0.23%)
Oct 16, 2017	42.80	43.08	42.57	42.60	756,738	-0.18(-0.42%)
Oct 13, 2017	42.83	43.41	42.67	42.78	1,111,243	+0.10(+0.23%)
Oct 12, 2017	42.64	42.97	42.59	42.68	1,830,812	+0.10(+0.23%)
Oct 11, 2017	41.61	43.00	41.55	42.58	1,988,658	+1.07(+2.58%)
Oct 10, 2017	41.24	41.55	41.24	41.51	706,765	+0.40(+0.97%)
Oct 09, 2017	41.18	41.29	40.92	41.11	930,913	-0.18(-0.44%)
Oct 06, 2017	40.94	41.41	40.84	41.29	807,737	+0.22(+0.54%)
Oct 05, 2017	41.09	41.22	40.88	41.07	476,621	+0.06(+0.15%)
Oct 04, 2017	41.11	41.46	40.79	41.01	542,259	-0.04(-0.10%)
Oct 03, 2017	41.00	41.27	40.59	41.05	960,255	+0.05(+0.12%)
Oct 02, 2017	39.08	41.00	38.95	41.00	1,393,720	+2.09(+5.37%)
Sep 29, 2017	39.07	39.29	38.85	38.91	1,052,635	-0.09(-0.23%)
Sep 28, 2017	38.93	39.23	38.67	39.00	2,057,131	-0.08(-0.20%)
Sep 27, 2017	39.11	39.37	39.03	39.08	1,153,130	+0.09(+0.23%)
Sep 26, 2017	39.42	39.44	38.98	38.99	1,044,496	-0.31(-0.79%)
Sep 25, 2017	39.25	39.59	38.97	39.30	1,932,840	+0.09(+0.23%)
Sep 22, 2017	39.51	39.51	39.17	39.21	989,860	-0.30(-0.76%)
Sep 21, 2017	39.74	39.80	39.14	39.51	1,163,509	-0.20(-0.50%)
Sep 20, 2017	39.83	39.83	39.53	39.71	828,444	-0.06(-0.15%)
Sep 19, 2017	40.76	40.76	39.48	39.77	2,580,652	-0.89(-2.19%)
Sep 18, 2017	39.93	40.73	39.64	40.66	2,763,428	+0.82(+2.06%)
Sep 15, 2017	39.10	39.92	38.79	39.84	1,574,175	+0.60(+1.53%)
Sep 14, 2017	39.12	39.24	38.96	39.24	463,168	+0.10(+0.26%)
Sep 13, 2017	39.16	39.27	38.85	39.14	811,961	-0.20(-0.51%)
Sep 12, 2017	39.02	39.48	39.00	39.34	758,728	+0.36(+0.92%)
Sep 11, 2017	38.23	39.03	38.01	38.98	1,136,753	+0.92(+2.42%)
Sep 08, 2017	37.84	38.07	37.66	38.06	917,511	+0.14(+0.37%)
Sep 07, 2017	38.16	38.16	37.69	37.92	635,877	-0.22(-0.58%)
Sep 06, 2017	38.35	38.35	37.80	38.14	1,380,923	-0.04(-0.10%)
Sep 05, 2017	38.27	38.46	37.99	38.18	787,960	-0.07(-0.18%)
Sep 01, 2017	38.02	38.77	38.00	38.25	991,619	+0.25(+0.66%)
Aug 31, 2017	38.53	38.55	37.97	38.00	968,683	-0.47(-1.22%)
Aug 30, 2017	37.74	38.53	37.74	38.47	919,306	+0.76(+2.02%)
Aug 29, 2017	37.26	37.76	37.18	37.71	613,441	+0.23(+0.61%)
Aug 28, 2017	37.98	38.01	37.30	37.48	1,955,945	-0.45(-1.19%)
Aug 25, 2017	37.69	38.18	37.68	37.93	736,457	+0.43(+1.15%)
Aug 24, 2017	37.60	37.71	37.35	37.50	998,225	-0.04(-0.11%)
Aug 23, 2017	37.73	37.87	37.45	37.54	852,828	-0.36(-0.95%)
Aug 22, 2017	37.43	37.95	37.41	37.90	684,900	+0.53(+1.42%)
Aug 21, 2017	37.70	37.86	37.22	37.37	722,922	-0.46(-1.22%)
Aug 18, 2017	37.85	38.39	37.66	37.83	760,860	+0.03(+0.08%)
Aug 17, 2017	38.23	38.36	37.79	37.80	1,050,700	-0.52(-1.36%)
Aug 16, 2017	37.87	38.36	37.87	38.32	852,430	+0.43(+1.13%)
Aug 15, 2017	37.74	38.05	37.65	37.89	736,133	+0.18(+0.48%)
Aug 14, 2017	37.64	37.87	37.44	37.71	587,845	+0.30(+0.80%)
Aug 11, 2017	37.48	37.56	37.30	37.41	639,431	+0.13(+0.35%)
Aug 10, 2017	37.59	37.80	37.23	37.28	815,267	-0.38(-1.01%)
Aug 09, 2017	37.65	37.78	37.43	37.66	500,148	-0.05(-0.13%)
Aug 08, 2017	37.48	37.82	37.42	37.71	718,965	+0.11(+0.29%)
Aug 07, 2017	37.58	37.65	37.33	37.60	802,757	+0.05(+0.13%)
Aug 04, 2017		37.77	37.45	37.55	769,235	-0.06(-0.16%)
Aug 03, 2017	37.36	37.63	37.16	37.61	798,482	+0.31(+0.83%)
Aug 02, 2017	37.07	37.40	36.94	37.30	1,054,873	+0.22(+0.59%)
Aug 01, 2017	37.39	37.77	36.95	37.08	1,059,430	-0.24(-0.64%)
Jul 31, 2017	36.43	37.79	36.43	37.32	1,490,392	+0.82(+2.25%)
Jul 28, 2017	37.21	37.42	36.45	36.50	1,134,452	-0.74(-1.99%)
Jul 27, 2017	38.43	38.43	37.00	37.24	1,612,729	-1.13(-2.95%)
Jul 26, 2017	38.70	38.78	37.36	38.37	2,343,836	-0.41(-1.06%)
Jul 25, 2017	38.45	38.80	38.24	38.78	1,039,002	+0.49(+1.28%)
Jul 24, 2017	38.14	38.36	37.99	38.29	790,760	+0.17(+0.45%)
Jul 21, 2017	38.26	38.47	38.11	38.12	627,184	-0.29(-0.76%)
Jul 20, 2017		38.58	38.22	38.41	719,363	+0.14(+0.37%)
Jul 19, 2017	38.42	38.49	38.17	38.27	1,537,913	+0.02(+0.05%)
Jul 18, 2017	38.15	38.40	37.89	38.25	1,115,649	+0.10(+0.26%)
Jul 17, 2017	37.77	38.17	37.70	38.15	1,167,698	+0.39(+1.03%)
Jul 14, 2017	37.82	37.92	37.52	37.76	975,810	+0.07(+0.19%)
Jul 13, 2017	37.30	37.74	36.98	37.69	1,598,019	+0.44(+1.18%)
Jul 12, 2017	36.61	37.27	36.60	37.25	1,550,683	+0.70(+1.92%)
Jul 11, 2017	35.71	36.55	35.60	36.55	1,978,767	+0.81(+2.27%)
Jul 10, 2017	35.25	36.19	35.24	35.74	2,001,654	+1.04(+3.00%)
Jul 07, 2017	34.30	34.72	34.30	34.70	1,232,453	+0.60(+1.76%)
Jul 06, 2017	34.11	34.26	33.95	34.10	1,558,316	-0.18(-0.53%)
Jul 05, 2017	34.67	34.67	33.99	34.28	1,385,523	-0.30(-0.87%)
Jul 03, 2017	35.01	35.11	34.56	34.58	513,878	-0.08(-0.23%)
Jun 30, 2017	34.90	35.06	34.45	34.66	1,360,423	-0.08(-0.23%)
Jun 29, 2017	35.08	35.20	34.52	34.74	639,309	-0.23(-0.66%)
Jun 28, 2017	35.09	35.18	34.92	34.97	822,002	+0.00(+0.00%)
Jun 27, 2017	35.15	35.27	34.95	34.97	757,255	-0.20(-0.57%)
Jun 26, 2017	35.21	35.41	35.11	35.17	1,682,604	+0.14(+0.40%)
Jun 23, 2017	35.30	35.48	34.45	35.03	3,009,711	-0.21(-0.60%)
Jun 22, 2017	35.21	35.37	34.95	35.24	1,137,171	-0.07(-0.20%)
Jun 21, 2017	35.61	35.73	35.27	35.31	699,276	-0.24(-0.68%)
Jun 20, 2017	35.52	35.82	35.52	35.55	758,075	-0.11(-0.31%)
Jun 19, 2017	35.55	35.69	35.48	35.66	1,670,522	+0.22(+0.62%)
Jun 16, 2017	35.68	35.72	35.28	35.44	1,258,364	-0.24(-0.67%)
Jun 15, 2017	35.84	35.98	35.56	35.68	826,183	-0.31(-0.86%)
Jun 14, 2017	35.97	36.22	35.70	35.99	1,069,119	+0.03(+0.08%)
Jun 13, 2017	36.12	36.30	35.73	35.96	1,883,484	-0.18(-0.50%)
Jun 12, 2017	36.81	36.89	35.77	36.14	1,478,564	-0.71(-1.93%)
Jun 09, 2017	37.30	37.43	36.46	36.85	1,100,179	-0.50(-1.34%)
Jun 08, 2017	37.37	37.52	37.14	37.35	912,612	+0.00(+0.00%)
Jun 07, 2017	37.72	37.79	37.22	37.35	632,561	-0.18(-0.48%)
Jun 06, 2017	37.81	38.07	37.51	37.53	1,193,081	-0.62(-1.63%)
Jun 05, 2017	38.74	38.74	38.11	38.15	861,064	-0.54(-1.40%)
Jun 02, 2017	38.93	38.94	38.51	38.69	983,115	-0.25(-0.64%)
Jun 01, 2017	38.03	38.95	37.74	38.94	879,557	+1.05(+2.77%)
May 31, 2017	37.75	38.24	37.74	37.89	912,695	+0.12(+0.32%)
May 30, 2017	37.09	37.87	37.08	37.77	850,062	+0.72(+1.94%)
May 26, 2017	36.53	37.12	36.39	37.05	1,009,847	+0.13(+0.35%)
May 25, 2017	36.91	37.05	36.77	36.92	647,086	+0.09(+0.24%)
May 24, 2017	36.72	37.10	36.65	36.83	614,798	+0.03(+0.08%)
May 23, 2017	36.93	37.20	36.63	36.80	908,926	+0.05(+0.14%)
May 22, 2017	37.20	37.26	36.70	36.75	763,200	-0.32(-0.86%)
May 19, 2017	37.52	37.57	37.02	37.07	1,157,867	-0.28(-0.75%)
May 18, 2017	37.22	37.56	37.06	37.35	693,569	+0.05(+0.13%)
May 17, 2017	37.56	37.79	37.22	37.30	742,715	-0.52(-1.37%)
May 16, 2017	37.56	37.89	37.38	37.82	907,922	+0.38(+1.01%)
May 15, 2017	37.52	37.78	37.35	37.44	716,814	-0.05(-0.13%)
May 12, 2017	37.25	37.63	37.24	37.49	587,072	+0.09(+0.24%)
May 11, 2017	37.45	37.50	37.07	37.40	671,345	-0.04(-0.11%)
May 10, 2017	37.11	37.53	36.93	37.44	985,466	+0.36(+0.97%)
May 09, 2017	36.80	37.30	36.80	37.08	1,062,604	+0.22(+0.60%)
May 08, 2017	36.89	37.13	36.80	36.86	643,999	-0.09(-0.24%)
May 05, 2017	36.97	37.10	36.51	36.95	770,840	+0.04(+0.11%)
May 04, 2017	37.21	37.31	36.82	36.91	479,221	-0.16(-0.43%)
May 03, 2017	36.99	37.16	36.78	37.07	578,221	-0.15(-0.40%)
May 02, 2017	36.90	37.27	36.55	37.22	630,403	+0.24(+0.65%)
May 01, 2017	36.76	37.05	36.38	36.98	657,371	+0.25(+0.68%)
Apr 28, 2017	36.58	36.80	36.42	36.73	1,089,309	+0.03(+0.08%)
Apr 27, 2017	36.88	37.18	36.40	36.70	696,525	-0.05(-0.14%)
Apr 26, 2017	34.11	37.47	34.11	36.75	2,633,196	-0.76(-2.03%)
Apr 25, 2017	37.50	37.74	37.27	37.51	700,995	+0.27(+0.73%)
Apr 24, 2017	36.85	37.34	36.62	37.24	566,966	+0.87(+2.39%)
Apr 21, 2017	36.39	36.58	36.20	36.37	700,028	-0.06(-0.16%)
Apr 20, 2017	36.03	36.56	35.86	36.43	621,220	+0.59(+1.65%)
Apr 19, 2017	35.57	36.02	35.57	35.84	580,408	+0.42(+1.19%)
Apr 18, 2017	35.10	35.45	35.03	35.42	441,956	+0.26(+0.74%)
Apr 17, 2017	35.13	35.22	34.93	35.16	381,971	+0.19(+0.54%)
Apr 13, 2017	35.29	35.40	34.92	34.97	386,523	-0.34(-0.96%)
Apr 12, 2017	35.64	35.85	35.23	35.31	530,072	-0.35(-0.98%)
Apr 11, 2017	35.44	35.81	35.30	35.66	1,277,134	+0.11(+0.31%)
Apr 10, 2017	35.78	36.03	35.48	35.55	574,350	-0.20(-0.56%)
Apr 07, 2017	35.67	35.88	35.52	35.75	510,869	+0.02(+0.06%)
Apr 06, 2017	35.25	35.80	34.90	35.73	781,759	+0.36(+1.02%)
Apr 05, 2017	35.92	36.10	35.25	35.37	862,336	-0.45(-1.26%)
Apr 04, 2017	35.64	36.15	35.59	35.82	833,844	+0.22(+0.62%)
Apr 03, 2017	36.31	36.40	35.53	35.60	1,262,207	-0.68(-1.87%)
Mar 31, 2017	36.45	36.48	36.25	36.28	483,575	-0.30(-0.82%)
Mar 30, 2017	36.16	36.63	36.16	36.58	383,617	+0.42(+1.16%)
Mar 29, 2017	36.15	36.27	35.89	36.16	262,774	-0.14(-0.39%)
Mar 28, 2017	35.81	36.38	35.51	36.30	461,368	+0.47(+1.31%)
Mar 27, 2017	35.71	35.91	35.51	35.83	306,252	-0.23(-0.64%)
Mar 24, 2017	36.56	36.71	35.90	36.06	311,433	-0.24(-0.66%)
Mar 23, 2017	35.94	36.41	35.90	36.30	617,070	+0.27(+0.75%)
Mar 22, 2017	36.08	36.12	35.62	36.03	426,751	+0.08(+0.22%)
Mar 21, 2017	36.63	36.88	35.88	35.95	597,808	-0.64(-1.75%)
Mar 20, 2017	36.77	36.82	36.47	36.59	324,677	-0.15(-0.41%)
Mar 17, 2017	36.62	36.91	36.40	36.74	943,165	+0.15(+0.41%)
Mar 16, 2017	36.70	36.96	36.52	36.59	357,194	-0.11(-0.30%)
Mar 15, 2017	36.50	36.83	36.26	36.70	455,211	+0.31(+0.85%)
Mar 14, 2017	36.31	36.41	35.88	36.39	559,218	-0.02(-0.05%)
Mar 13, 2017	36.24	36.42	36.05	36.41	672,360	+0.21(+0.58%)
Mar 10, 2017	36.44	36.78	36.08	36.20	576,120	-0.24(-0.66%)
Mar 09, 2017	36.41	36.66	36.32	36.44	607,856	+0.18(+0.50%)
Mar 08, 2017	36.48	36.62	36.23	36.26	699,216	-0.24(-0.66%)
Mar 07, 2017	37.09	37.09	36.36	36.50	588,854	+0.00(+0.00%)
Mar 06, 2017	36.33	36.75	36.24	36.50	663,715	+0.06(+0.16%)
Mar 03, 2017	36.55	36.70	36.29	36.44	985,901	-0.16(-0.44%)
Mar 02, 2017	37.15	37.33	36.53	36.60	484,458	-0.45(-1.21%)
Mar 01, 2017	37.04	37.44	36.95	37.05	943,634	+0.34(+0.93%)
Feb 28, 2017	36.64	36.99	36.26	36.71	935,761	+0.09(+0.25%)
Feb 27, 2017	36.79	36.87	36.49	36.62	497,217	-0.10(-0.27%)
Feb 24, 2017	36.32	36.74	36.26	36.72	750,624	+0.31(+0.85%)
Feb 23, 2017	36.47	36.67	36.14	36.41	969,447	-0.27(-0.74%)
Feb 22, 2017	36.67	36.83	36.42	36.68	645,223	-0.08(-0.22%)
Feb 21, 2017	36.82	36.95	36.50	36.76	814,169	+0.14(+0.38%)
Feb 17, 2017		36.62	36.62	36.62	0	+0.22(+0.60%)
Feb 16, 2017	36.76	37.00	36.25	36.40	1,247,181	-0.53(-1.44%)
Feb 15, 2017	34.56	37.14	34.36	36.93	2,898,442	+2.78(+8.14%)
Feb 14, 2017	36.04	37.22	33.75	34.15	3,547,158	-2.25(-6.18%)
Feb 13, 2017	36.30	36.66	36.16	36.40	982,875	+0.25(+0.69%)
Feb 10, 2017	36.16	36.31	35.96	36.15	586,297	+0.06(+0.17%)
Feb 09, 2017	35.79	36.42	35.65	36.09	363,778	+0.38(+1.06%)
Feb 08, 2017	35.67	35.82	35.50	35.71	507,262	+0.05(+0.14%)
Feb 07, 2017	36.22	36.27	35.57	35.66	585,567	-0.42(-1.16%)
Feb 06, 2017	36.37	36.44	36.06	36.08	669,615	-0.26(-0.72%)
Feb 03, 2017	36.00	36.39	35.72	36.34	649,096	+0.58(+1.62%)
Feb 02, 2017	35.26	35.77	35.19	35.76	517,948	+0.34(+0.96%)
Feb 01, 2017	35.52	35.62	35.07	35.42	453,257	+0.09(+0.25%)
Jan 31, 2017	35.33	35.36	34.99	35.33	644,076	-0.06(-0.17%)
Jan 30, 2017	35.33	35.41	34.85	35.39	511,132	-0.11(-0.31%)
Jan 27, 2017	35.79	35.96	35.47	35.50	406,524	-0.16(-0.45%)
Jan 26, 2017	35.12	35.74	35.03	35.66	643,312	+0.46(+1.31%)
Jan 25, 2017	34.76	35.35	34.67	35.20	1,196,217	+0.50(+1.44%)
Jan 24, 2017	34.56	34.89	34.47	34.70	759,788	+0.10(+0.29%)
Jan 23, 2017	34.57	34.85	34.42	34.60	777,886	-0.09(-0.26%)
Jan 20, 2017	35.18	35.18	34.63	34.69	1,081,781	-0.35(-1.00%)
Jan 19, 2017	35.22	35.58	34.97	35.04	514,355	-0.36(-1.02%)
Jan 18, 2017	35.37	35.42	35.10	35.40	550,368	+0.15(+0.43%)
Jan 17, 2017	35.45	35.67	35.05	35.25	620,301	-0.39(-1.09%)
Jan 13, 2017		35.64	35.64	35.64	0	+0.15(+0.42%)
Jan 12, 2017	35.61	35.98	35.19	35.49	681,793	-0.30(-0.84%)
Jan 11, 2017	35.78	36.15	35.67	35.79	328,559	+0.02(+0.06%)
Jan 10, 2017	35.69	36.10	35.58	35.77	417,134	+0.15(+0.42%)
Jan 09, 2017	35.92	36.15	35.54	35.62	626,876	-0.30(-0.84%)
Jan 06, 2017	36.38	36.63	35.89	35.92	599,771	-0.49(-1.35%)
Jan 05, 2017	36.65	36.86	36.24	36.41	807,625	-0.19(-0.52%)
Jan 04, 2017	36.08	36.66	36.08	36.60	612,544	+0.51(+1.41%)
Jan 03, 2017	36.42	36.46	35.92	36.09	467,704	-0.10(-0.28%)
Dec 30, 2016		36.19	36.19	36.19	0	-0.17(-0.47%)
Dec 29, 2016	36.23	36.50	36.22	36.36	273,058	+0.08(+0.22%)
Dec 28, 2016	36.71	36.74	36.20	36.28	414,583	-0.44(-1.20%)
Dec 27, 2016	36.66	36.90	36.50	36.72	386,024	+0.15(+0.41%)
Dec 23, 2016		36.57	36.57	36.57	0	+0.50(+1.39%)
Dec 22, 2016	36.16	36.29	35.86	36.07	520,652	-0.12(-0.33%)
Dec 21, 2016	36.42	36.50	36.07	36.19	517,921	-0.17(-0.47%)
Dec 20, 2016	36.38	36.63	36.12	36.36	383,372	+0.20(+0.55%)
Dec 19, 2016	36.07	36.28	35.72	36.16	886,374	-0.06(-0.17%)
Dec 16, 2016	36.55	36.90	36.19	36.22	1,349,506	-0.30(-0.82%)
Dec 15, 2016	36.22	36.69	36.06	36.52	520,487	+0.32(+0.88%)
Dec 14, 2016	36.59	36.72	36.06	36.20	509,903	-0.48(-1.31%)
Dec 13, 2016	36.79	37.14	36.60	36.68	639,333	-0.07(-0.19%)
Dec 12, 2016	36.71	36.79	36.07	36.75	703,307	-0.02(-0.05%)
Dec 09, 2016	36.77	37.17	36.59	36.77	481,254	+0.12(+0.33%)
Dec 08, 2016	36.30	36.67	36.24	36.65	638,218	+0.31(+0.85%)
Dec 07, 2016	35.86	36.38	35.72	36.34	640,303	+0.42(+1.17%)
Dec 06, 2016	35.72	35.93	35.59	35.92	528,312	+0.21(+0.59%)
Dec 05, 2016	35.68	35.88	35.51	35.71	536,079	+0.18(+0.51%)
Dec 02, 2016	35.63	35.70	35.27	35.53	669,632	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.