Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.709	1.754	1.709	1.747	6,555	+0.04(+2.24%)
Nov 26, 2008	1.692	1.709	1.521	1.709	47,630	+0.07(+4.46%)
Nov 25, 2008	1.567	1.636	1.553	1.636	25,621	+0.07(+4.43%)
Nov 24, 2008	1.567	1.634	1.504	1.567	76,865	+0.07(+4.88%)
Nov 21, 2008	1.636	1.636	1.476	1.494	43,732	-0.07(-4.66%)
Nov 20, 2008	1.712	1.712	1.528	1.567	45,880	-0.08(-5.05%)
Nov 19, 2008	1.817	1.817	1.650	1.650	51,644	-0.08(-4.62%)
Nov 18, 2008	1.730	1.765	1.730	1.730	18,338	+0.00(+0.20%)
Nov 17, 2008	1.591	1.733	1.591	1.726	9,258	+0.05(+2.69%)
Nov 14, 2008	1.636	1.681	1.584	1.681	21,617	-0.06(-3.20%)
Nov 13, 2008	1.740	1.799	1.726	1.737	37,546	-0.00(-0.20%)
Nov 12, 2008	1.810	1.820	1.518	1.740	35,459	-0.01(-0.40%)
Nov 11, 2008	1.785	1.824	1.563	1.747	54,165	+0.01(+0.60%)
Nov 10, 2008	1.737	1.824	1.678	1.737	28,601	+0.06(+3.52%)
Nov 07, 2008	1.817	1.817	1.678	1.678	72,737	-0.05(-2.82%)
Nov 06, 2008	1.883	1.883	1.726	1.726	44,890	-0.07(-3.87%)
Nov 05, 2008	1.858	1.876	1.796	1.796	53,673	+0.01(+0.39%)
Nov 04, 2008	1.737	1.841	1.737	1.789	29,954	-0.02(-0.96%)
Nov 03, 2008	1.827	1.841	1.789	1.806	52,070	-0.02(-1.14%)
Oct 31, 2008	1.938	1.938	1.789	1.827	39,731	+0.03(+1.74%)
Oct 30, 2008	1.980	1.980	1.740	1.796	44,159	-0.18(-9.14%)
Oct 29, 2008	1.844	1.980	1.844	1.976	49,516	+0.12(+6.36%)
Oct 28, 2008	1.959	1.959	1.858	1.858	18,229	+0.02(+0.94%)
Oct 27, 2008	1.778	1.907	1.778	1.841	22,581	+0.06(+3.52%)
Oct 24, 2008	1.910	1.960	1.740	1.778	63,692	-0.14(-7.25%)
Oct 23, 2008	1.904	1.959	1.876	1.917	59,480	+0.01(+0.36%)
Oct 22, 2008	1.876	1.963	1.824	1.910	40,551	+0.02(+0.92%)
Oct 21, 2008	1.952	1.952	1.893	1.893	25,440	-0.07(-3.37%)
Oct 20, 2008	1.747	1.970	1.747	1.959	20,929	+0.11(+6.21%)
Oct 17, 2008	1.747	1.893	1.740	1.844	36,057	-0.01(-0.56%)
Oct 16, 2008	1.844	1.907	1.619	1.855	85,200	-0.09(-4.47%)
Oct 15, 2008	1.768	2.015	1.754	1.942	16,953	+0.07(+3.52%)
Oct 14, 2008	2.004	2.015	1.831	1.876	60,226	-0.05(-2.70%)
Oct 13, 2008	1.820	1.954	1.806	1.928	29,678	+0.10(+5.31%)
Oct 10, 2008	1.917	1.924	1.737	1.831	118,272	-0.18(-9.14%)
Oct 09, 2008	2.015	2.036	2.015	2.015	32,951	+0.00(+0.00%)
Oct 08, 2008	2.004	2.072	2.001	2.015	70,765	-0.01(-0.68%)
Oct 07, 2008	2.015	2.261	2.015	2.029	109,725	-0.02(-1.02%)
Oct 06, 2008	2.154	2.154	2.031	2.049	73,480	-0.12(-5.60%)
Oct 03, 2008	2.181	2.181	2.171	2.171	9,500	+0.03(+1.63%)
Oct 02, 2008	2.157	2.157	2.136	2.136	27,118	+0.00(+0.00%)
Oct 01, 2008	2.022	2.174	2.022	2.136	26,370	+0.05(+2.50%)
Sep 30, 2008	2.084	2.122	2.084	2.084	6,333	+0.00(+0.00%)
Sep 29, 2008	2.088	2.157	1.945	2.084	78,823	-0.07(-3.23%)
Sep 26, 2008	2.102	2.154	2.084	2.154	11,400	+0.00(+0.00%)
Sep 25, 2008	2.088	2.181	2.084	2.154	50,668	+0.00(+0.16%)
Sep 24, 2008	2.077	2.154	2.077	2.150	59,526	+0.15(+7.47%)
Sep 23, 2008	2.053	2.122	1.997	2.001	84,555	-0.08(-4.00%)
Sep 22, 2008	2.119	2.136	2.018	2.084	21,913	-0.07(-3.07%)
Sep 19, 2008	2.015	2.154	1.997	2.150	53,794	+0.14(+6.72%)
Sep 18, 2008	1.956	2.150	1.928	2.015	172,991	-0.02(-1.19%)
Sep 17, 2008	2.084	2.108	1.949	2.039	38,001	-0.07(-3.29%)
Sep 16, 2008	2.098	2.258	1.469	2.108	66,168	+0.01(+0.50%)
Sep 15, 2008	2.136	2.154	2.036	2.098	38,444	-0.04(-1.79%)
Sep 12, 2008	2.129	2.192	2.129	2.136	20,929	+0.05(+2.16%)
Sep 11, 2008	2.091	2.133	2.091	2.091	11,722	-0.04(-1.95%)
Sep 10, 2008	2.091	2.133	2.029	2.133	27,205	-0.03(-1.44%)
Sep 09, 2008	2.154	2.168	2.150	2.164	7,082	+0.05(+2.13%)
Sep 08, 2008	2.199	2.216	2.119	2.119	38,864	+0.00(+0.17%)
Sep 05, 2008	2.084	2.115	2.084	2.115	39,797	+0.03(+1.50%)
Sep 04, 2008	1.980	2.102	1.970	2.084	29,727	+0.10(+5.26%)
Sep 03, 2008	2.053	2.119	1.970	1.980	184,852	-0.07(-3.55%)
Sep 02, 2008	2.136	2.188	2.053	2.053	110,902	-0.08(-3.90%)
Aug 29, 2008	2.220	2.220	2.136	2.136	19,887	-0.08(-3.76%)
Aug 28, 2008	2.272	2.275	2.220	2.220	4,983	+0.00(+0.00%)
Aug 27, 2008	2.220	2.272	2.220	2.220	35,683	-0.03(-1.54%)
Aug 26, 2008	2.254	2.254	2.244	2.254	6,189	+0.07(+3.18%)
Aug 25, 2008	2.140	2.206	2.140	2.185	11,849	-0.03(-1.57%)
Aug 22, 2008	2.286	2.286	2.129	2.220	44,133	-0.04(-1.95%)
Aug 21, 2008	2.289	2.289	2.209	2.264	13,571	+0.07(+3.12%)
Aug 20, 2008	2.254	2.282	2.195	2.195	25,820	-0.05(-2.17%)
Aug 19, 2008	2.220	2.244	2.220	2.244	5,757	+0.05(+2.22%)
Aug 18, 2008	2.154	2.195	2.129	2.195	3,454	+0.04(+1.94%)
Aug 15, 2008	2.136	2.164	2.136	2.154	5,527	+0.00(+0.16%)
Aug 14, 2008	2.206	2.209	2.150	2.150	15,776	+0.01(+0.24%)
Aug 13, 2008	2.129	2.223	2.129	2.145	22,184	+0.02(+0.73%)
Aug 12, 2008	2.133	2.234	2.129	2.129	11,587	-0.04(-1.66%)
Aug 11, 2008	2.105	2.230	2.105	2.165	7,603	-0.05(-2.45%)
Aug 08, 2008	2.108	2.254	2.081	2.220	24,412	+0.00(+0.16%)
Aug 07, 2008	2.223	2.240	2.188	2.216	15,545	+0.01(+0.31%)
Aug 06, 2008	2.084	2.220	2.084	2.209	29,358	+0.11(+5.30%)
Aug 05, 2008	2.063	2.154	2.063	2.098	19,754	-0.06(-2.89%)
Aug 04, 2008	2.070	2.213	2.070	2.161	10,312	-0.10(-4.45%)
Aug 01, 2008	2.268	2.275	2.236	2.261	9,241	+0.08(+3.66%)
Jul 31, 2008	2.293	2.293	2.053	2.181	51,396	-0.11(-4.85%)
Jul 30, 2008	2.213	2.293	2.180	2.293	80,668	+0.15(+7.20%)
Jul 29, 2008	2.139	2.161	2.081	2.139	23,612	-0.03(-1.24%)
Jul 28, 2008	2.213	2.213	2.154	2.165	11,020	-0.04(-1.98%)
Jul 25, 2008	2.084	2.213	2.084	2.209	15,396	+0.14(+6.53%)
Jul 24, 2008	2.032	2.084	2.032	2.074	6,725	-0.01(-0.50%)
Jul 23, 2008	2.029	2.154	2.022	2.084	78,719	-0.02(-0.99%)
Jul 22, 2008	2.025	2.209	2.025	2.105	15,833	-0.11(-4.87%)
Jul 21, 2008	2.251	2.251	2.206	2.213	20,065	+0.04(+1.92%)
Jul 18, 2008	2.251	2.254	2.084	2.171	38,001	+0.03(+1.30%)
Jul 17, 2008	2.063	2.143	2.015	2.143	38,052	+0.15(+7.68%)
Jul 16, 2008	2.063	2.063	1.789	1.990	74,280	+0.20(+11.48%)
Jul 15, 2008	1.910	1.910	1.469	1.785	183,778	-0.19(-9.82%)
Jul 14, 2008	2.088	2.105	1.910	1.980	50,647	-0.11(-5.16%)
Jul 11, 2008	2.223	2.230	1.839	2.088	63,850	-0.17(-7.40%)
Jul 10, 2008	2.102	2.268	2.084	2.254	108,329	+0.15(+7.27%)
Jul 09, 2008	2.265	2.324	2.102	2.102	40,508	-0.16(-6.92%)
Jul 08, 2008	2.338	2.414	2.227	2.258	130,836	-0.02(-0.76%)
Jul 07, 2008	2.240	2.275	2.240	2.275	8,872	-0.01(-0.46%)
Jul 04, 2008	2.231	2.286	2.231	2.286	5,181	+0.00(+0.00%)
Jul 03, 2008	2.231	2.286	2.231	2.286	5,181	-0.03(-1.35%)
Jul 02, 2008	2.313	2.338	2.268	2.317	14,854	+0.11(+5.04%)
Jul 01, 2008	2.258	2.258	2.206	2.206	774	-0.04(-1.86%)
Jun 30, 2008	2.376	2.376	2.223	2.247	69,092	-0.08(-3.43%)
Jun 27, 2008	2.258	2.341	2.258	2.327	37,425	+0.07(+3.08%)
Jun 26, 2008	2.254	2.300	2.206	2.258	57,577	+0.07(+3.17%)
Jun 25, 2008	2.174	2.202	2.174	2.188	22,167	+0.01(+0.64%)
Jun 24, 2008	2.188	2.206	2.154	2.174	41,167	-0.11(-4.86%)
Jun 23, 2008	2.154	2.293	2.154	2.286	27,061	+0.05(+2.17%)
Jun 20, 2008	2.199	2.237	2.188	2.237	7,772	+0.08(+3.54%)
Jun 19, 2008	2.258	2.317	2.154	2.161	45,486	-0.10(-4.31%)
Jun 18, 2008	2.300	2.300	2.258	2.258	32,531	-0.02(-0.91%)
Jun 17, 2008	2.275	2.327	2.275	2.279	23,894	-0.01(-0.61%)
Jun 16, 2008	2.341	2.341	2.293	2.293	40,016	-0.00(-0.15%)
Jun 13, 2008	2.320	2.324	2.293	2.296	28,500	-0.02(-1.05%)
Jun 12, 2008	2.369	2.369	2.320	2.320	27,637	-0.02(-1.04%)
Jun 11, 2008	2.345	2.369	2.341	2.345	5,757	+0.06(+2.43%)
Jun 10, 2008	2.300	2.313	2.265	2.289	26,773	-0.01(-0.30%)
Jun 09, 2008	2.320	2.341	2.296	2.296	26,485	-0.04(-1.78%)
Jun 06, 2008	2.338	2.376	2.334	2.338	42,607	-0.07(-2.75%)
Jun 05, 2008	2.432	2.432	2.362	2.404	32,531	+0.01(+0.29%)
Jun 04, 2008	2.324	2.404	2.310	2.397	50,092	+0.03(+1.47%)
Jun 03, 2008	2.362	2.432	2.345	2.362	12,667	+0.01(+0.59%)
Jun 02, 2008	2.379	2.414	2.345	2.348	36,849	-0.08(-3.43%)
May 30, 2008	2.400	2.432	2.345	2.432	63,623	+0.08(+3.55%)
May 29, 2008	2.376	2.400	2.310	2.348	45,198	+0.03(+1.20%)
May 28, 2008	2.317	2.320	2.317	2.320	1,151	+0.01(+0.60%)
May 27, 2008	2.303	2.306	2.296	2.306	15,545	-1.02(-30.76%)
May 23, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 22, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 21, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 20, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 19, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 16, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 15, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 14, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 13, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 12, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 09, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 08, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 07, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 06, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 05, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 02, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
May 01, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 30, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 29, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 28, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 25, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 24, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 23, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 22, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 21, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 18, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 17, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 16, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 15, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 14, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 11, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 10, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 09, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 08, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 07, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 04, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 03, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 02, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 01, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 31, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 28, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 27, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 26, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 25, 2008	0.2049	3.331	3.331	3.331	0	+1.25(+59.83%)
Mar 24, 2008	2.171	2.171	2.036	2.084	28,212	+0.00(+0.00%)
Mar 21, 2008	1.959	2.181	1.959	2.084	104,134	+0.00(+0.00%)
Mar 20, 2008	1.959	2.181	1.959	2.084	104,134	-0.07(-3.38%)
Mar 19, 2008	2.247	2.247	2.157	2.157	31,083	+0.02(+0.99%)
Mar 18, 2008	2.154	2.188	2.133	2.136	69,228	-0.01(-0.50%)
Mar 17, 2008	2.261	2.275	2.122	2.147	56,788	-0.13(-5.65%)
Mar 14, 2008	2.327	2.327	2.261	2.275	19,089	-0.06(-2.65%)
Mar 13, 2008	2.261	2.341	2.261	2.337	32,983	+0.06(+2.56%)
Mar 12, 2008	2.279	2.338	2.261	2.279	66,337	-0.06(-2.67%)
Mar 11, 2008	2.317	2.352	2.279	2.341	33,438	+0.02(+0.78%)
Mar 10, 2008	2.452	2.452	2.317	2.323	33,538	-0.05(-2.01%)
Mar 07, 2008	2.386	2.445	2.352	2.371	37,137	-0.01(-0.36%)
Mar 06, 2008	2.442	2.445	2.362	2.379	59,146	-0.06(-2.56%)
Mar 05, 2008	2.463	2.504	2.386	2.442	54,073	-0.05(-1.95%)
Mar 04, 2008	2.595	2.595	2.435	2.491	52,381	+0.00(+0.00%)
Mar 03, 2008	2.432	2.605	2.432	2.491	67,909	+0.02(+0.99%)
Feb 29, 2008	2.452	2.518	2.397	2.466	74,182	+0.02(+0.71%)
Feb 28, 2008	2.449	2.518	2.449	2.449	27,637	-0.02(-0.84%)
Feb 27, 2008	2.411	2.501	2.411	2.470	40,891	+0.06(+2.30%)
Feb 26, 2008	2.397	2.435	2.366	2.414	32,358	+0.00(+0.14%)
Feb 25, 2008	2.449	2.449	2.411	2.411	38,738	-0.03(-1.42%)
Feb 22, 2008	2.466	2.466	2.432	2.445	14,457	-0.02(-0.85%)
Feb 21, 2008	2.466	2.466	2.432	2.466	14,322	+0.00(+0.00%)
Feb 20, 2008	2.466	2.466	2.432	2.466	27,064	+0.05(+2.01%)
Feb 19, 2008	2.438	2.466	2.397	2.418	7,588	+0.00(+0.14%)
Feb 18, 2008	2.411	2.421	2.407	2.414	3,742	+0.00(+0.00%)
Feb 15, 2008	2.411	2.421	2.407	2.414	3,742	-0.01(-0.43%)
Feb 14, 2008	2.435	2.435	2.386	2.425	50,342	-0.04(-1.69%)
Feb 13, 2008	2.466	2.466	2.466	2.466	9,500	+0.03(+1.43%)
Feb 12, 2008	2.463	2.473	2.432	2.432	37,246	-0.01(-0.33%)
Feb 11, 2008	2.498	2.553	2.432	2.439	42,353	-0.03(-1.08%)
Feb 08, 2008	2.414	2.466	2.397	2.466	29,721	+0.06(+2.60%)
Feb 07, 2008	2.362	2.456	2.362	2.404	35,605	+0.04(+1.76%)
Feb 06, 2008	2.379	2.432	2.345	2.362	33,999	+0.02(+0.74%)
Feb 05, 2008	2.361	2.414	2.345	2.345	15,243	+0.00(+0.00%)
Feb 04, 2008	2.418	2.418	2.331	2.345	14,685	+0.02(+0.75%)
Feb 01, 2008	2.421	2.421	2.295	2.327	33,432	+0.08(+3.55%)
Jan 31, 2008	2.327	2.327	2.244	2.247	53,325	-0.06(-2.71%)
Jan 30, 2008	2.397	2.397	2.258	2.310	70,906	-0.03(-1.48%)
Jan 29, 2008	2.393	2.407	2.306	2.345	117,029	-0.05(-2.03%)
Jan 28, 2008	2.383	2.393	2.331	2.393	15,807	+0.14(+6.00%)
Jan 25, 2008	2.161	2.293	2.143	2.258	77,297	+0.03(+1.56%)
Jan 24, 2008	2.293	2.341	2.168	2.223	40,295	+0.03(+1.27%)
Jan 23, 2008	2.258	2.272	2.171	2.195	59,549	-0.04(-1.71%)
Jan 22, 2008	2.293	2.296	2.223	2.234	61,665	-0.08(-3.60%)
Jan 21, 2008	2.345	2.345	2.317	2.317	41,806	+0.00(+0.00%)
Jan 18, 2008	2.345	2.345	2.317	2.317	41,806	+0.00(+0.00%)
Jan 17, 2008	2.393	2.393	2.313	2.317	15,856	-0.04(-1.77%)
Jan 16, 2008	2.258	2.359	2.223	2.359	82,191	+0.10(+4.30%)
Jan 15, 2008	2.233	2.261	2.227	2.261	16,409	+0.02(+1.09%)
Jan 14, 2008	2.230	2.258	2.223	2.237	55,591	+0.00(+0.00%)
Jan 11, 2008	2.223	2.272	2.171	2.237	36,553	+0.07(+3.04%)
Jan 10, 2008	2.168	2.254	2.168	2.171	55,274	+0.01(+0.68%)
Jan 09, 2008	2.223	2.223	2.122	2.156	99,830	-0.05(-2.24%)
Jan 08, 2008	2.220	2.251	2.157	2.206	39,397	+0.01(+0.63%)
Jan 07, 2008	2.240	2.459	2.154	2.192	138,416	-0.10(-4.54%)
Jan 04, 2008	2.261	2.296	2.240	2.296	13,386	+0.06(+2.48%)
Jan 03, 2008	2.251	2.324	2.237	2.240	54,626	-0.01(-0.46%)
Jan 02, 2008	2.247	2.254	2.216	2.251	12,212	+0.01(+0.62%)
Jan 01, 2008	2.296	2.296	2.174	2.237	0	+0.00(+0.00%)
Dec 31, 2007	2.296	2.296	2.174	2.237	47,461	+0.03(+1.42%)
Dec 28, 2007	2.293	2.331	2.126	2.206	272,583	-0.16(-6.75%)
Dec 27, 2007	2.487	2.487	2.345	2.366	112,149	-0.03(-1.30%)
Dec 26, 2007	2.327	2.449	2.327	2.397	67,791	+0.07(+2.99%)
Dec 24, 2007	2.327	2.327	2.327	2.327	10,836	-0.02(-0.89%)
Dec 21, 2007	2.383	2.383	2.324	2.348	86,233	-0.03(-1.46%)
Dec 20, 2007	2.293	2.383	2.223	2.383	138,980	+0.10(+4.41%)
Dec 19, 2007	2.362	2.362	2.281	2.282	47,196	-0.06(-2.67%)
Dec 18, 2007	2.320	2.345	2.300	2.345	40,951	+0.02(+0.75%)
Dec 17, 2007	2.379	2.508	2.300	2.327	86,582	-0.03(-1.47%)
Dec 14, 2007	2.432	2.432	2.362	2.362	72,858	-0.07(-2.86%)
Dec 13, 2007	2.404	2.477	2.404	2.432	48,408	-0.03(-1.41%)
Dec 12, 2007	2.501	2.518	2.414	2.466	96,281	+0.01(+0.28%)
Dec 11, 2007	2.432	2.501	2.432	2.459	38,959	+0.01(+0.43%)
Dec 10, 2007	2.334	2.515	2.334	2.449	83,547	+0.09(+3.68%)
Dec 07, 2007	2.296	2.480	2.136	2.362	248,907	-0.03(-1.31%)
Dec 06, 2007	2.432	2.511	2.348	2.393	155,315	-0.04(-1.57%)
Dec 05, 2007	2.473	2.567	2.432	2.432	74,660	-0.04(-1.69%)
Dec 04, 2007	2.463	2.567	2.463	2.473	81,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.