Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.91	19.10	18.65	19.10	20,075	+0.24(+1.27%)
Nov 29, 2022	18.61	19.02	18.61	18.86	14,221	+0.20(+1.07%)
Nov 28, 2022	18.89	19.06	18.66	18.66	16,858	-0.40(-2.10%)
Nov 25, 2022	19.12	19.14	18.98	19.06	5,516	-0.02(-0.10%)
Nov 23, 2022	19.00	19.13	18.89	19.08	20,874	+0.06(+0.32%)
Nov 22, 2022	19.01	19.13	18.95	19.02	44,523	-0.02(-0.11%)
Nov 21, 2022	18.91	19.10	18.83	19.04	47,097	+0.16(+0.85%)
Nov 18, 2022	18.90	19.06	18.75	18.88	47,170	-0.04(-0.21%)
Nov 17, 2022	18.70	19.07	18.54	18.92	64,676	+0.19(+1.01%)
Nov 16, 2022	18.72	18.74	18.47	18.73	32,294	+0.15(+0.81%)
Nov 15, 2022	18.50	18.60	18.46	18.58	42,941	+0.13(+0.70%)
Nov 14, 2022	18.25	18.64	18.25	18.45	62,862	+0.24(+1.32%)
Nov 11, 2022	18.06	18.31	18.06	18.21	23,962	+0.08(+0.44%)
Nov 10, 2022	18.20	18.41	18.08	18.13	30,867	+0.09(+0.50%)
Nov 09, 2022	18.13	18.15	17.96	18.04	13,605	+0.02(+0.11%)
Nov 08, 2022	18.29	18.45	17.75	18.02	58,305	+0.07(+0.36%)
Nov 07, 2022	18.25	18.37	17.85	17.95	73,322	-0.37(-1.99%)
Nov 04, 2022	18.09	18.50	18.09	18.32	19,518	+0.21(+1.16%)
Nov 03, 2022	18.26	18.49	18.00	18.11	24,160	-0.26(-1.42%)
Nov 02, 2022	18.82	18.82	18.31	18.37	32,453	-0.38(-2.03%)
Nov 01, 2022	18.92	19.07	18.53	18.75	42,493	-0.17(-0.90%)
Oct 31, 2022	19.04	19.10	18.60	18.92	75,283	+0.08(+0.42%)
Oct 28, 2022	18.56	18.84	18.35	18.84	30,091	+0.37(+2.00%)
Oct 27, 2022	18.16	18.60	18.16	18.47	45,224	+0.51(+2.84%)
Oct 26, 2022	17.90	18.24	17.76	17.96	20,280	+0.23(+1.30%)
Oct 25, 2022	18.20	18.20	17.73	17.73	37,462	-0.25(-1.39%)
Oct 24, 2022	18.45	18.50	17.92	17.98	52,310	-0.35(-1.91%)
Oct 21, 2022	17.94	18.50	17.81	18.33	31,490	+0.39(+2.17%)
Oct 20, 2022	17.74	18.04	17.74	17.94	20,404	+0.05(+0.28%)
Oct 19, 2022	17.96	18.03	17.86	17.89	10,469	+0.03(+0.17%)
Oct 18, 2022	18.04	18.04	17.66	17.86	16,602	+0.00(+0.00%)
Oct 17, 2022	17.70	18.00	17.65	17.86	21,409	+0.37(+2.12%)
Oct 14, 2022	17.92	17.92	17.42	17.49	31,866	-0.37(-2.07%)
Oct 13, 2022	17.55	18.10	17.37	17.86	19,120	+0.37(+2.12%)
Oct 12, 2022	17.50	17.75	17.40	17.49	18,900	-0.16(-0.91%)
Oct 11, 2022	17.23	17.75	17.09	17.65	47,142	+0.50(+2.92%)
Oct 10, 2022	17.49	17.50	16.90	17.15	39,223	-0.06(-0.32%)
Oct 07, 2022	17.04	17.30	17.00	17.21	31,898	+0.06(+0.32%)
Oct 06, 2022	17.52	17.64	17.02	17.15	44,906	-0.36(-2.06%)
Oct 05, 2022	17.60	17.65	17.30	17.51	17,235	-0.14(-0.79%)
Oct 04, 2022	18.02	18.02	17.44	17.65	20,620	+0.34(+1.96%)
Oct 03, 2022	17.52	17.55	17.22	17.31	18,791	+0.03(+0.17%)
Sep 30, 2022	17.32	18.08	17.20	17.28	30,087	+0.02(+0.12%)
Sep 29, 2022	17.62	17.75	17.15	17.26	60,027	-0.48(-2.71%)
Sep 28, 2022	17.76	17.98	17.49	17.74	55,291	-0.01(-0.06%)
Sep 27, 2022	17.80	17.93	17.19	17.75	42,181	+0.31(+1.80%)
Sep 26, 2022	17.93	18.20	17.39	17.44	74,927	-0.55(-3.05%)
Sep 23, 2022	18.12	18.23	17.79	17.98	43,785	-0.19(-1.02%)
Sep 22, 2022	18.32	18.50	18.13	18.17	32,635	-0.25(-1.38%)
Sep 21, 2022	18.80	18.80	18.38	18.43	14,146	-0.20(-1.05%)
Sep 20, 2022	18.81	18.83	18.61	18.62	16,883	-0.43(-2.26%)
Sep 19, 2022	18.79	19.09	18.79	19.05	12,893	+0.28(+1.51%)
Sep 16, 2022	18.76	19.13	18.76	18.77	40,444	-0.10(-0.52%)
Sep 15, 2022	19.11	19.17	18.73	18.87	35,425	-0.14(-0.72%)
Sep 14, 2022	18.89	19.06	18.76	19.00	24,465	+0.24(+1.30%)
Sep 13, 2022	18.85	19.01	18.61	18.76	15,240	-0.34(-1.79%)
Sep 12, 2022	18.98	19.10	18.72	19.10	38,953	+0.41(+2.20%)
Sep 09, 2022	18.75	18.82	18.64	18.69	20,709	-0.02(-0.10%)
Sep 08, 2022	18.63	18.71	18.54	18.71	7,129	+0.08(+0.42%)
Sep 07, 2022	18.46	18.70	18.39	18.63	31,362	+0.26(+1.44%)
Sep 06, 2022	18.32	18.48	18.32	18.37	11,668	+0.05(+0.27%)
Sep 02, 2022	18.24	18.55	18.24	18.32	23,425	+0.14(+0.75%)
Sep 01, 2022	18.39	18.45	18.12	18.18	39,046	-0.25(-1.38%)
Aug 31, 2022	18.51	18.67	18.38	18.44	16,942	-0.06(-0.32%)
Aug 30, 2022	18.85	18.85	18.37	18.49	55,415	-0.36(-1.92%)
Aug 29, 2022	18.61	18.87	18.56	18.86	18,664	+0.15(+0.79%)
Aug 26, 2022	18.81	18.83	18.45	18.71	38,064	-0.07(-0.36%)
Aug 25, 2022	18.75	18.84	18.60	18.78	18,533	+0.09(+0.47%)
Aug 24, 2022	18.59	18.94	18.56	18.69	21,543	+0.00(+0.00%)
Aug 23, 2022	18.75	18.85	18.43	18.69	37,819	+0.01(+0.05%)
Aug 22, 2022	19.00	19.04	18.43	18.68	76,719	-0.51(-2.65%)
Aug 19, 2022	19.05	19.25	18.91	19.19	68,382	-0.12(-0.61%)
Aug 18, 2022	19.24	19.40	19.15	19.31	25,150	+0.01(+0.05%)
Aug 17, 2022	19.35	19.37	19.17	19.30	33,737	-0.12(-0.61%)
Aug 16, 2022	19.45	19.45	19.35	19.42	27,788	-0.03(-0.15%)
Aug 15, 2022	19.40	19.48	19.35	19.44	42,740	+0.04(+0.20%)
Aug 12, 2022	19.35	19.48	19.29	19.41	101,641	+0.14(+0.71%)
Aug 11, 2022	19.53	19.53	19.18	19.27	39,494	-0.09(-0.46%)
Aug 10, 2022	19.40	19.54	19.21	19.36	66,292	+0.28(+1.49%)
Aug 09, 2022	19.00	19.18	19.00	19.07	41,345	+0.04(+0.21%)
Aug 08, 2022	19.12	19.24	19.03	19.03	74,127	-0.12(-0.61%)
Aug 05, 2022	19.10	19.22	19.02	19.15	17,486	+0.02(+0.10%)
Aug 04, 2022	19.15	19.33	19.13	19.13	12,749	-0.04(-0.20%)
Aug 03, 2022	19.30	19.32	19.14	19.17	20,419	-0.03(-0.15%)
Aug 02, 2022	19.11	19.30	19.11	19.20	23,620	-0.17(-0.86%)
Aug 01, 2022	19.30	19.41	19.16	19.37	56,039	+0.09(+0.46%)
Jul 29, 2022	19.41	19.41	19.11	19.28	127,719	+0.14(+0.72%)
Jul 28, 2022	18.91	19.16	18.91	19.14	50,430	-0.03(-0.15%)
Jul 27, 2022	19.05	19.27	19.00	19.17	114,172	+0.20(+1.03%)
Jul 26, 2022	19.05	19.05	18.80	18.97	29,915	-0.03(-0.15%)
Jul 25, 2022	18.94	19.05	18.85	19.00	60,345	+0.27(+1.46%)
Jul 22, 2022	18.68	18.94	18.56	18.73	27,602	-0.18(-0.93%)
Jul 21, 2022	18.70	18.91	18.57	18.91	43,847	+0.28(+1.53%)
Jul 20, 2022	18.39	18.63	18.39	18.62	61,777	+0.13(+0.69%)
Jul 19, 2022	18.51	18.55	18.25	18.49	25,931	+0.17(+0.91%)
Jul 18, 2022	18.16	18.52	18.13	18.33	22,520	+0.01(+0.05%)
Jul 15, 2022	18.06	18.32	17.95	18.32	18,454	+0.18(+0.97%)
Jul 14, 2022	18.22	18.31	18.00	18.14	15,175	-0.29(-1.59%)
Jul 13, 2022	18.16	18.69	17.95	18.44	33,800	+0.35(+1.95%)
Jul 12, 2022	18.13	18.21	18.04	18.08	9,486	-0.02(-0.11%)
Jul 11, 2022	18.19	18.19	18.00	18.10	31,709	-0.02(-0.11%)
Jul 08, 2022	18.09	18.19	17.93	18.12	18,381	+0.15(+0.82%)
Jul 07, 2022	18.16	18.16	17.87	17.98	12,683	-0.01(-0.05%)
Jul 06, 2022	18.22	18.22	17.86	17.98	15,239	-0.07(-0.38%)
Jul 05, 2022	18.09	18.11	17.86	18.05	27,186	+0.03(+0.16%)
Jul 01, 2022	17.94	18.08	17.69	18.02	24,571	+0.10(+0.55%)
Jun 30, 2022	17.84	18.07	17.63	17.93	25,462	-0.03(-0.16%)
Jun 29, 2022	18.37	18.71	17.93	17.96	32,751	-0.14(-0.76%)
Jun 28, 2022	18.32	18.43	18.08	18.09	51,002	-0.11(-0.63%)
Jun 27, 2022	18.17	18.32	17.93	18.21	56,042	+0.13(+0.74%)
Jun 24, 2022	17.75	18.07	17.75	18.07	35,901	+0.29(+1.60%)
Jun 23, 2022	17.83	18.04	17.74	17.79	28,782	-0.04(-0.21%)
Jun 22, 2022	17.78	18.05	17.67	17.83	100,548	+0.06(+0.32%)
Jun 21, 2022	17.54	17.95	17.28	17.77	90,294	+0.64(+3.73%)
Jun 17, 2022	16.44	17.26	16.33	17.13	79,729	+0.90(+5.55%)
Jun 16, 2022	16.89	16.89	16.15	16.23	127,813	-0.78(-4.58%)
Jun 15, 2022	16.82	17.41	16.77	17.01	73,653	+0.37(+2.23%)
Jun 14, 2022	16.83	16.91	16.48	16.64	52,242	+0.04(+0.23%)
Jun 13, 2022	17.67	17.82	16.44	16.60	133,337	-1.09(-6.18%)
Jun 10, 2022	17.86	17.89	17.67	17.69	32,190	-0.28(-1.53%)
Jun 09, 2022	17.94	18.08	17.86	17.97	29,991	-0.12(-0.68%)
Jun 08, 2022	18.11	18.11	17.88	18.09	25,803	+0.02(+0.11%)
Jun 07, 2022	18.03	18.09	17.96	18.07	136,696	+0.04(+0.21%)
Jun 06, 2022	17.86	18.04	17.82	18.04	101,812	+0.37(+2.10%)
Jun 03, 2022	17.70	17.77	17.60	17.66	23,812	+0.00(+0.00%)
Jun 02, 2022	17.66	17.81	17.55	17.66	35,213	+0.06(+0.32%)
Jun 01, 2022	17.65	17.85	17.53	17.61	34,757	+0.01(+0.05%)
May 31, 2022	17.58	17.65	17.47	17.60	55,967	+0.10(+0.60%)
May 27, 2022	17.46	17.58	17.43	17.49	28,715	+0.04(+0.22%)
May 26, 2022	17.58	17.68	17.39	17.46	46,275	-0.13(-0.76%)
May 25, 2022	17.39	17.60	17.39	17.59	44,321	+0.09(+0.49%)
May 24, 2022	17.33	17.53	17.17	17.50	32,588	+0.18(+1.04%)
May 23, 2022	16.87	17.39	16.82	17.32	47,616	+0.46(+2.70%)
May 20, 2022	16.71	16.98	16.50	16.87	60,095	+0.29(+1.78%)
May 19, 2022	16.66	16.82	16.56	16.57	15,193	-0.08(-0.46%)
May 18, 2022	16.67	16.94	16.59	16.65	32,624	-0.05(-0.28%)
May 17, 2022	16.45	16.91	16.45	16.70	31,798	+0.29(+1.80%)
May 16, 2022	16.27	16.45	16.22	16.40	29,746	+0.19(+1.17%)
May 13, 2022	16.11	16.39	16.11	16.21	19,528	+0.19(+1.19%)
May 12, 2022	16.52	16.52	15.71	16.02	80,838	-0.49(-2.99%)
May 11, 2022	16.62	16.83	16.46	16.52	44,719	-0.17(-1.03%)
May 10, 2022	16.77	16.95	16.45	16.69	39,434	+0.04(+0.23%)
May 09, 2022	16.95	17.01	16.65	16.65	58,290	-0.23(-1.35%)
May 06, 2022	17.01	17.01	16.68	16.88	28,932	-0.04(-0.22%)
May 05, 2022	17.10	17.11	16.77	16.91	38,630	-0.02(-0.11%)
May 04, 2022	16.52	16.95	16.39	16.93	61,552	+0.61(+3.72%)
May 03, 2022	15.99	16.51	15.99	16.33	37,420	+0.33(+2.08%)
May 02, 2022	16.09	16.25	15.99	15.99	80,305	-0.09(-0.59%)
Apr 29, 2022	16.11	16.27	16.05	16.09	34,819	-0.26(-1.57%)
Apr 28, 2022	16.15	16.45	16.06	16.34	29,551	+0.18(+1.12%)
Apr 27, 2022	16.07	16.24	16.07	16.16	47,125	+0.07(+0.41%)
Apr 26, 2022	16.15	16.30	16.07	16.10	65,304	-0.17(-1.05%)
Apr 25, 2022	16.53	16.69	16.08	16.27	93,607	-0.45(-2.67%)
Apr 22, 2022	16.75	16.75	16.45	16.71	36,528	-0.06(-0.34%)
Apr 21, 2022	17.04	17.27	16.71	16.77	46,759	-0.32(-1.89%)
Apr 20, 2022	16.59	17.28	16.59	17.09	48,244	+0.33(+1.98%)
Apr 19, 2022	16.21	16.83	16.21	16.76	87,049	+0.43(+2.62%)
Apr 18, 2022	16.30	16.42	16.15	16.33	91,368	-0.08(-0.46%)
Apr 14, 2022	16.34	16.60	16.33	16.41	48,986	-0.01(-0.06%)
Apr 13, 2022	16.36	16.63	16.36	16.42	83,456	+0.04(+0.23%)
Apr 12, 2022	16.58	17.06	16.37	16.38	157,087	-0.14(-0.86%)
Apr 11, 2022	16.67	17.20	16.51	16.52	133,808	+0.01(+0.06%)
Apr 08, 2022	16.78	16.80	16.46	16.52	94,010	-0.33(-1.97%)
Apr 07, 2022	16.96	17.03	16.79	16.85	30,912	-0.10(-0.62%)
Apr 06, 2022	17.19	17.19	16.91	16.95	58,277	-0.13(-0.78%)
Apr 05, 2022	17.46	17.46	17.09	17.09	42,221	-0.30(-1.75%)
Apr 04, 2022	17.12	17.55	16.92	17.39	41,839	+11.67(+203.99%)
Apr 01, 2022	5.739	5.787	5.720	5.720	106,785	-0.03(-0.50%)
Mar 31, 2022	5.911	5.977	5.720	5.749	139,838	-0.13(-2.26%)
Mar 30, 2022	6.015	6.015	5.806	5.882	172,765	-0.04(-0.64%)
Mar 29, 2022	5.901	5.976	5.836	5.920	172,482	+0.02(+0.32%)
Mar 28, 2022	5.836	5.920	5.799	5.901	274,351	+0.18(+3.10%)
Mar 25, 2022	5.789	5.816	5.724	5.724	77,946	-0.03(-0.49%)
Mar 24, 2022	5.827	5.873	5.743	5.752	93,580	-0.07(-1.28%)
Mar 23, 2022	5.780	5.845	5.752	5.827	123,898	+0.08(+1.46%)
Mar 22, 2022	5.659	5.780	5.649	5.743	143,744	+0.18(+3.19%)
Mar 21, 2022	5.631	5.696	5.509	5.565	338,292	-0.09(-1.65%)
Mar 18, 2022	5.715	5.715	5.603	5.659	209,770	-0.04(-0.66%)
Mar 17, 2022	5.743	5.836	5.678	5.696	139,191	-0.02(-0.33%)
Mar 16, 2022	5.677	5.743	5.649	5.715	172,271	+0.08(+1.49%)
Mar 15, 2022	5.640	5.677	5.612	5.631	206,534	-0.00(-0.08%)
Mar 14, 2022	5.743	5.743	5.621	5.635	176,329	-0.12(-2.03%)
Mar 11, 2022	5.883	5.883	5.752	5.752	59,925	-0.08(-1.44%)
Mar 10, 2022	5.789	5.845	5.789	5.836	30,192	+0.04(+0.64%)
Mar 09, 2022	5.789	5.957	5.724	5.799	73,762	+0.07(+1.31%)
Mar 08, 2022	5.705	5.824	5.705	5.724	38,779	+0.00(+0.00%)
Mar 07, 2022	5.789	5.901	5.696	5.724	104,073	-0.07(-1.13%)
Mar 04, 2022	5.920	5.920	5.743	5.789	169,224	-0.13(-2.21%)
Mar 03, 2022	6.088	6.121	5.883	5.920	181,120	-0.21(-3.35%)
Mar 02, 2022	6.107	6.247	5.976	6.125	235,834	+0.09(+1.55%)
Mar 01, 2022	6.163	6.163	6.032	6.032	47,249	-0.02(-0.31%)
Feb 28, 2022	6.144	6.155	5.957	6.051	39,095	-0.11(-1.74%)
Feb 25, 2022	6.032	6.251	6.129	6.158	140,864	+0.16(+2.73%)
Feb 24, 2022	5.631	6.069	5.631	5.995	135,882	+0.33(+5.77%)
Feb 23, 2022	5.929	5.970	5.668	5.668	294,781	-0.31(-5.16%)
Feb 22, 2022	5.901	5.995	5.855	5.976	125,430	+0.08(+1.43%)
Feb 18, 2022				5.892	0	+0.12(+2.10%)
Feb 17, 2022	5.920	5.920	5.754	5.771	126,339	-0.12(-2.06%)
Feb 16, 2022	5.855	5.967	5.761	5.892	202,989	+0.02(+0.32%)
Feb 15, 2022	5.995	6.060	5.864	5.873	168,481	-0.10(-1.72%)
Feb 14, 2022	6.069	6.144	5.939	5.976	68,601	-0.07(-1.08%)
Feb 11, 2022	6.051	6.153	6.041	6.041	53,949	+0.00(+0.00%)
Feb 10, 2022	6.116	6.209	6.041	6.041	97,679	-0.16(-2.63%)
Feb 09, 2022	6.209	6.256	6.144	6.205	41,781	-0.01(-0.23%)
Feb 08, 2022	6.247	6.316	6.163	6.219	78,735	-0.01(-0.15%)
Feb 07, 2022	6.163	6.256	6.099	6.228	74,757	+0.07(+1.06%)
Feb 04, 2022	6.200	6.247	6.069	6.163	119,332	-0.07(-1.20%)
Feb 03, 2022	6.312		6.116	6.237	68,921	-0.04(-0.60%)
Feb 02, 2022	6.471	6.471	6.247	6.275	95,443	-0.21(-3.31%)
Feb 01, 2022	6.449	6.490	6.349	6.490	171,682	+0.09(+1.46%)
Jan 31, 2022	6.303			6.396	290,070	+0.18(+2.85%)
Jan 28, 2022	6.116	6.219	6.023	6.219	151,115	+0.10(+1.68%)
Jan 27, 2022	5.957	6.237	5.949	6.116	160,802	+0.17(+2.83%)
Jan 26, 2022	6.041	6.051	5.939	5.948	56,016	-0.03(-0.47%)
Jan 25, 2022	5.985	6.004	5.789	5.976	194,800	-0.02(-0.31%)
Jan 24, 2022	5.976	5.999	5.743	5.995	261,804	+0.03(+0.47%)
Jan 21, 2022	6.107	6.125	5.930	5.967	223,096	-0.16(-2.59%)
Jan 20, 2022	6.181	6.275	6.107	6.125	98,799	-0.01(-0.15%)
Jan 19, 2022	6.219	6.265	6.088	6.135	66,604	-0.08(-1.35%)
Jan 18, 2022	6.312	6.312	6.163	6.219	87,394	-0.09(-1.48%)
Jan 14, 2022				6.312	0	+0.02(+0.30%)
Jan 13, 2022	6.303	6.350	6.209	6.294	177,900	+0.04(+0.60%)
Jan 12, 2022	6.219	6.303	6.200	6.256	146,980	+0.07(+1.21%)
Jan 11, 2022	6.266	6.266	6.125	6.181	56,813	-0.07(-1.19%)
Jan 10, 2022	6.181	6.256	6.079	6.256	113,337	+0.09(+1.52%)
Jan 07, 2022	6.116	6.209	6.051	6.163	93,332	+0.06(+0.92%)
Jan 06, 2022	6.153	6.153	6.069	6.107	52,074	-0.04(-0.61%)
Jan 05, 2022	6.135	6.209	6.079	6.144	62,702	+0.03(+0.46%)
Jan 04, 2022	6.209	6.209	6.069	6.116	84,687	+0.00(+0.00%)
Jan 03, 2022	6.088	6.129	6.013	6.116	69,053	+0.11(+1.87%)
Dec 31, 2021	6.172	6.172	5.995	6.004	152,957	-0.10(-1.68%)
Dec 30, 2021	6.228	6.266	6.069	6.107	201,898	-0.07(-1.21%)
Dec 29, 2021	6.118	6.209	6.027	6.181	157,839	+0.22(+3.65%)
Dec 28, 2021	6.136	6.230	5.936	5.964	211,497	-0.24(-3.81%)
Dec 27, 2021	5.991	6.236	5.936	6.200	355,215	+0.23(+3.80%)
Dec 23, 2021	5.973	6.082	5.964	5.973	120,976	+0.00(+0.00%)
Dec 22, 2021	5.945	6.066	5.873	5.973	92,914	+0.01(+0.15%)
Dec 21, 2021	5.900	6.091	5.900	5.964	204,448	+0.06(+1.08%)
Dec 20, 2021	5.964	5.972	5.809	5.900	230,888	-0.10(-1.66%)
Dec 17, 2021	6.091	6.091	5.909	6.000	117,884	-0.09(-1.49%)
Dec 16, 2021	6.018	6.127	5.984	6.091	82,774	+0.15(+2.44%)
Dec 15, 2021	6.000	6.026	5.891	5.945	142,191	-0.05(-0.91%)
Dec 14, 2021	5.646	6.018	5.646	6.000	159,939	+0.35(+6.27%)
Dec 13, 2021	5.809	5.839	5.628	5.646	234,496	-0.17(-2.96%)
Dec 10, 2021	5.809	5.864	5.755	5.818	71,113	-0.01(-0.16%)
Dec 09, 2021	5.837	5.864	5.773	5.827	81,711	-0.01(-0.16%)
Dec 08, 2021	5.855	5.900	5.818	5.837	105,783	-0.01(-0.16%)
Dec 07, 2021	5.791	5.873	5.766	5.846	95,908	+0.05(+0.94%)
Dec 06, 2021	5.773	5.900	5.746	5.791	73,740	+0.05(+0.92%)
Dec 03, 2021	5.855	5.927	5.637	5.738	88,926	-0.08(-1.38%)
Dec 02, 2021	5.709	5.899	5.691	5.818	149,144	+0.11(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.