Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	103.51	104.76	102.97	103.44	1,131,917	-0.69(-0.66%)
Nov 27, 2019	106.33	106.52	103.51	104.12	4,311,899	-0.96(-0.92%)
Nov 26, 2019	99.47	105.73	98.46	105.09	8,116,371	+1.67(+1.61%)
Nov 25, 2019	102.22	103.92	101.95	103.42	3,309,187	+2.09(+2.06%)
Nov 22, 2019	101.73	101.73	99.95	101.33	1,947,496	+1.71(+1.72%)
Nov 21, 2019	99.88	100.04	98.77	99.62	3,169,987	+0.18(+0.18%)
Nov 20, 2019	101.47	101.50	99.11	99.44	3,262,300	-2.87(-2.80%)
Nov 19, 2019	103.24	103.51	102.17	102.30	2,048,677	-0.24(-0.23%)
Nov 18, 2019	103.51	103.85	102.29	102.54	2,014,908	-1.31(-1.26%)
Nov 15, 2019	105.04	105.27	103.11	103.85	1,929,806	+0.07(+0.07%)
Nov 14, 2019	104.12	104.12	103.06	103.78	1,203,594	-0.78(-0.75%)
Nov 13, 2019	102.81	104.76	102.49	104.56	1,888,397	+0.83(+0.80%)
Nov 12, 2019	103.51	104.41	103.25	103.72	2,486,514	+0.65(+0.63%)
Nov 11, 2019	103.07	103.25	102.04	103.07	1,379,713	-0.43(-0.42%)
Nov 08, 2019	102.55	103.52	101.81	103.50	1,227,244	+0.67(+0.65%)
Nov 07, 2019	104.19	104.23	102.14	102.83	1,243,961	+0.24(+0.23%)
Nov 06, 2019	103.48	103.69	101.33	102.60	1,831,026	-1.30(-1.25%)
Nov 05, 2019	102.08	104.79	101.95	103.90	3,323,344	+1.89(+1.85%)
Nov 04, 2019	101.72	102.81	101.06	102.01	1,836,246	+1.85(+1.85%)
Nov 01, 2019	98.56	100.66	98.50	100.16	2,174,840	+2.51(+2.57%)
Oct 31, 2019	98.63	98.63	96.11	97.65	4,201,224	-1.48(-1.50%)
Oct 30, 2019	101.20	101.64	98.69	99.13	2,777,643	+0.17(+0.18%)
Oct 29, 2019	100.04	100.85	98.76	98.96	3,020,130	-0.71(-0.71%)
Oct 28, 2019	98.63	99.89	98.37	99.67	2,276,653	+1.83(+1.87%)
Oct 25, 2019	96.66	98.02	96.27	97.83	2,039,329	+1.38(+1.43%)
Oct 24, 2019	97.41	97.70	96.08	96.45	3,333,943	-0.23(-0.24%)
Oct 23, 2019	98.45	98.68	95.77	96.68	5,019,422	-4.86(-4.79%)
Oct 22, 2019	101.88	102.79	101.41	101.54	1,817,181	-0.21(-0.21%)
Oct 21, 2019	100.91	102.09	100.72	101.75	1,515,819	+1.49(+1.49%)
Oct 18, 2019	100.89	101.13	99.29	100.26	1,577,542	-0.48(-0.47%)
Oct 17, 2019	102.36	102.81	100.40	100.74	1,631,490	-0.54(-0.53%)
Oct 16, 2019	103.22	103.71	101.09	101.28	2,144,556	-2.47(-2.38%)
Oct 15, 2019	101.42	103.86	101.19	103.75	2,871,506	+2.70(+2.67%)
Oct 14, 2019	101.26	101.65	100.73	101.05	1,923,892	-0.81(-0.79%)
Oct 11, 2019	100.49	103.23	100.49	101.85	2,868,229	+2.55(+2.56%)
Oct 10, 2019	98.72	100.53	98.47	99.31	2,077,631	+0.34(+0.34%)
Oct 09, 2019	98.69	99.70	97.79	98.97	2,082,508	+1.78(+1.83%)
Oct 08, 2019	100.73	101.07	97.16	97.19	3,538,867	-4.31(-4.25%)
Oct 07, 2019	103.41	103.75	101.45	101.51	1,926,341	-2.01(-1.94%)
Oct 04, 2019	102.43	103.69	101.83	103.51	1,569,789	+1.98(+1.95%)
Oct 03, 2019	99.70	101.93	98.91	101.53	2,053,587	+1.74(+1.74%)
Oct 02, 2019	99.94	100.56	99.01	99.79	1,811,005	-0.74(-0.74%)
Oct 01, 2019	105.14	106.41	100.33	100.54	3,168,985	-1.78(-1.74%)
Sep 30, 2019	101.69	102.79	101.23	102.32	2,615,818	+0.63(+0.62%)
Sep 27, 2019	103.45	104.27	101.08	101.69	1,657,255	-1.92(-1.86%)
Sep 26, 2019	103.35	103.89	102.27	103.61	1,138,942	+0.42(+0.41%)
Sep 25, 2019	101.78	103.54	100.52	103.19	2,615,847	+1.58(+1.55%)
Sep 24, 2019	105.35	105.37	101.30	101.62	3,198,099	-3.05(-2.91%)
Sep 23, 2019	105.27	105.44	103.85	104.67	1,889,671	-0.95(-0.90%)
Sep 20, 2019	106.01	106.80	104.97	105.62	3,583,458	-0.50(-0.47%)
Sep 19, 2019	106.32	107.00	105.38	106.12	1,833,067	-0.62(-0.58%)
Sep 18, 2019	105.51	106.80	105.15	106.75	1,484,938	+1.17(+1.11%)
Sep 17, 2019	105.30	106.11	104.80	105.57	1,580,400	+0.02(+0.02%)
Sep 16, 2019	105.48	106.06	104.92	105.55	1,301,597	-1.15(-1.08%)
Sep 13, 2019	106.26	107.14	105.70	106.71	1,797,680	+0.28(+0.27%)
Sep 12, 2019	108.06	108.48	105.80	106.42	2,242,540	+1.07(+1.02%)
Sep 11, 2019	104.43	106.58	103.68	105.35	2,606,846	+0.97(+0.93%)
Sep 10, 2019	102.90	104.38	101.88	104.38	1,593,951	+1.02(+0.98%)
Sep 09, 2019	103.66	104.19	102.83	103.36	1,319,761	+0.18(+0.18%)
Sep 06, 2019	103.69	103.99	102.96	103.18	1,328,905	-0.32(-0.31%)
Sep 05, 2019	101.90	104.31	101.74	103.50	2,505,834	+3.51(+3.51%)
Sep 04, 2019	99.10	100.03	99.03	100.00	1,289,722	+2.57(+2.64%)
Sep 03, 2019	99.56	99.78	96.92	97.42	2,847,046	-3.16(-3.14%)
Aug 30, 2019	100.70	101.62	99.98	100.58	2,054,616	+0.74(+0.74%)
Aug 29, 2019	100.06	101.08	99.67	99.84	2,128,370	+1.40(+1.42%)
Aug 28, 2019	96.99	98.47	96.43	98.44	1,704,631	+0.89(+0.92%)
Aug 27, 2019	97.76	98.22	96.88	97.55	2,439,241	+0.93(+0.96%)
Aug 26, 2019	96.20	96.67	95.68	96.62	2,754,956	+1.69(+1.79%)
Aug 23, 2019	97.48	97.97	94.51	94.92	4,809,738	-4.06(-4.11%)
Aug 22, 2019	98.91	99.69	97.70	98.99	3,030,494	+0.04(+0.04%)
Aug 21, 2019	99.32	101.78	98.21	98.95	3,551,887	-1.55(-1.54%)
Aug 20, 2019	100.57	101.56	100.17	100.50	2,474,522	-0.80(-0.79%)
Aug 19, 2019	103.02	103.62	100.97	101.30	3,055,849	+0.59(+0.59%)
Aug 16, 2019	100.06	101.37	99.50	100.71	3,108,930	+1.89(+1.91%)
Aug 15, 2019	100.79	101.10	98.24	98.82	2,375,857	-1.69(-1.69%)
Aug 14, 2019	100.76	101.79	99.82	100.52	2,020,362	-2.47(-2.40%)
Aug 13, 2019	99.42	103.50	98.54	102.98	3,392,959	+3.70(+3.73%)
Aug 12, 2019	100.43	100.80	98.67	99.29	1,531,143	-1.55(-1.54%)
Aug 09, 2019	101.35	101.92	100.03	100.83	1,880,568	-1.52(-1.49%)
Aug 08, 2019	100.43	102.47	99.69	102.36	2,016,626	+2.29(+2.29%)
Aug 07, 2019	98.27	100.46	97.65	100.07	2,248,285	+0.49(+0.49%)
Aug 06, 2019	99.19	100.59	98.53	99.58	3,148,099	+1.50(+1.53%)
Aug 05, 2019	99.72	100.10	96.72	98.07	3,997,236	-4.60(-4.48%)
Aug 02, 2019	104.07	104.73	102.28	102.68	2,982,505	-1.62(-1.56%)
Aug 01, 2019	107.32	109.48	103.07	104.30	3,268,850	-2.73(-2.55%)
Jul 31, 2019	110.23	110.23	105.75	107.03	2,699,354	-3.19(-2.89%)
Jul 30, 2019	109.62	110.60	108.95	110.22	1,276,228	-0.23(-0.21%)
Jul 29, 2019	111.24	111.62	110.09	110.45	1,859,871	-0.54(-0.48%)
Jul 26, 2019	111.88	112.12	110.90	110.99	1,506,562	-0.35(-0.31%)
Jul 25, 2019	112.25	113.08	109.87	111.33	2,936,078	-2.24(-1.97%)
Jul 24, 2019	110.28	113.71	109.81	113.57	4,652,944	+4.30(+3.94%)
Jul 23, 2019	107.98	109.28	107.24	109.27	2,530,080	+2.01(+1.88%)
Jul 22, 2019	105.75	107.60	105.29	107.26	1,829,557	+1.76(+1.67%)
Jul 19, 2019	105.97	106.68	105.26	105.50	1,710,465	-0.21(-0.20%)
Jul 18, 2019	103.88	105.93	103.19	105.71	2,463,698	+1.89(+1.82%)
Jul 17, 2019	105.65	105.71	103.81	103.82	1,695,547	-1.39(-1.32%)
Jul 16, 2019	105.70	105.78	104.02	105.21	2,202,970	-1.42(-1.33%)
Jul 15, 2019	106.52	107.24	105.90	106.63	1,347,945	+0.75(+0.71%)
Jul 12, 2019	104.08	105.94	104.08	105.88	2,347,857	+2.08(+2.00%)
Jul 11, 2019	104.12	104.12	102.99	103.81	1,552,021	-0.08(-0.08%)
Jul 10, 2019	104.50	105.45	102.91	103.89	1,933,882	+0.66(+0.64%)
Jul 09, 2019	101.84	103.81	101.51	103.23	2,142,865	+1.33(+1.31%)
Jul 08, 2019	102.23	102.62	101.54	101.90	1,965,085	-0.94(-0.91%)
Jul 05, 2019	102.12	102.95	101.43	102.84	1,121,690	-0.28(-0.27%)
Jul 03, 2019	103.53	103.58	101.93	103.12	1,585,138	-0.31(-0.30%)
Jul 02, 2019	104.33	104.33	102.64	103.43	1,489,533	-1.12(-1.07%)
Jul 01, 2019	106.77	107.65	104.25	104.55	2,842,022	+1.70(+1.66%)
Jun 28, 2019	103.30	104.26	102.61	102.85	6,734,643	+0.03(+0.03%)
Jun 27, 2019	101.77	103.61	101.40	102.82	2,254,161	+1.80(+1.78%)
Jun 26, 2019	101.59	102.73	100.59	101.03	4,195,970	+0.54(+0.53%)
Jun 25, 2019	102.98	103.46	100.10	100.49	2,761,322	-2.39(-2.32%)
Jun 24, 2019	103.61	104.17	102.66	102.88	2,252,082	-0.70(-0.68%)
Jun 21, 2019	102.17	104.21	101.63	103.58	4,775,279	+1.01(+0.99%)
Jun 20, 2019	103.47	103.82	101.61	102.57	2,674,589	+1.39(+1.37%)
Jun 19, 2019	100.68	101.63	99.78	101.18	2,715,590	+1.00(+1.00%)
Jun 18, 2019	97.22	100.77	96.63	100.18	3,500,831	+4.41(+4.61%)
Jun 17, 2019	94.95	96.39	94.28	95.77	2,040,396	+0.98(+1.04%)
Jun 14, 2019	94.26	95.14	93.65	94.78	2,553,846	-1.60(-1.66%)
Jun 13, 2019	95.48	96.47	95.21	96.39	1,861,674	+1.28(+1.35%)
Jun 12, 2019	95.58	95.58	94.46	95.10	1,653,428	-0.73(-0.76%)
Jun 11, 2019	98.11	98.92	95.38	95.83	2,551,602	-1.26(-1.30%)
Jun 10, 2019	95.03	97.98	93.97	97.09	4,586,279	+5.34(+5.82%)
Jun 07, 2019	91.73	92.02	90.88	91.75	3,343,123	+0.66(+0.72%)
Jun 06, 2019	90.86	91.40	89.87	91.09	2,064,428	+0.09(+0.10%)
Jun 05, 2019	92.62	93.34	89.69	91.00	1,959,719	-1.00(-1.09%)
Jun 04, 2019	88.85	92.11	88.31	92.01	3,938,237	+4.47(+5.10%)
Jun 03, 2019	88.67	89.59	87.03	87.54	3,182,517	-0.50(-0.57%)
May 31, 2019	88.38	89.50	87.91	88.04	2,366,952	-1.31(-1.47%)
May 30, 2019	89.13	90.73	88.72	89.35	2,304,220	+0.45(+0.50%)
May 29, 2019	87.10	89.56	86.94	88.91	3,366,989	+0.91(+1.03%)
May 28, 2019	89.41	89.84	87.68	88.00	3,975,267	-1.19(-1.33%)
May 24, 2019	90.23	91.00	89.11	89.19	2,519,316	-0.28(-0.31%)
May 23, 2019	90.15	91.13	88.44	89.47	3,737,935	-2.46(-2.67%)
May 22, 2019	89.57	93.43	89.34	91.92	5,724,054	+1.41(+1.56%)
May 21, 2019	91.91	92.21	89.80	90.51	5,115,103	+2.16(+2.44%)
May 20, 2019	88.70	89.93	87.65	88.35	4,972,416	-3.02(-3.30%)
May 17, 2019	93.54	94.12	90.79	91.37	6,033,999	-3.51(-3.70%)
May 16, 2019	95.75	96.22	94.30	94.88	4,866,240	-2.89(-2.96%)
May 15, 2019	95.69	98.62	95.63	97.77	2,544,285	+1.03(+1.07%)
May 14, 2019	95.30	97.15	95.13	96.74	2,507,037	+2.28(+2.42%)
May 13, 2019	97.09	97.58	93.94	94.45	5,407,568	-5.77(-5.76%)
May 10, 2019	99.87	100.72	97.58	100.23	2,672,704	+0.05(+0.05%)
May 09, 2019	98.90	100.67	97.73	100.18	3,761,633	+0.00(+0.00%)
May 08, 2019	101.91	102.37	100.11	100.18	4,214,856	-2.84(-2.75%)
May 07, 2019	102.76	103.57	101.30	103.02	3,272,368	-1.13(-1.09%)
May 06, 2019	103.37	104.57	102.76	104.15	2,480,764	-1.83(-1.73%)
May 03, 2019	106.55	106.89	105.06	105.98	2,732,514	-0.01(-0.01%)
May 02, 2019	104.06	106.41	103.81	105.99	2,453,469	+2.05(+1.97%)
May 01, 2019	105.63	105.99	103.89	103.94	1,767,669	-1.39(-1.32%)
Apr 30, 2019	103.72	105.87	103.24	105.34	2,896,508	+2.14(+2.07%)
Apr 29, 2019	103.53	104.02	102.76	103.20	2,071,641	-0.51(-0.49%)
Apr 26, 2019	102.63	103.84	101.64	103.70	2,477,272	-0.53(-0.50%)
Apr 25, 2019	105.46	105.48	102.86	104.23	3,258,701	-2.06(-1.94%)
Apr 24, 2019	104.01	107.42	103.44	106.29	6,320,236	+2.88(+2.79%)
Apr 23, 2019	102.92	103.67	102.60	103.41	3,792,883	+0.45(+0.44%)
Apr 22, 2019	103.68	103.85	102.81	102.95	2,533,500	-1.07(-1.03%)
Apr 18, 2019	104.29	104.29	103.09	104.02	2,265,177	+0.35(+0.34%)
Apr 17, 2019	104.28	105.06	103.17	103.67	2,765,261	-0.18(-0.17%)
Apr 16, 2019	102.70	104.20	102.63	103.85	2,536,515	+1.50(+1.47%)
Apr 15, 2019	103.70	103.84	102.06	102.35	1,567,581	-1.15(-1.11%)
Apr 12, 2019	102.24	103.57	101.62	103.50	2,189,476	+2.17(+2.14%)
Apr 11, 2019	101.83	102.11	100.74	101.33	1,969,703	-0.23(-0.22%)
Apr 10, 2019	100.04	101.60	99.64	101.56	2,170,236	+1.43(+1.43%)
Apr 09, 2019	101.04	101.25	99.75	100.13	2,049,123	-1.13(-1.12%)
Apr 08, 2019	100.36	101.34	100.01	101.26	2,469,503	+0.25(+0.25%)
Apr 05, 2019	100.67	101.31	100.18	101.00	2,790,669	+0.83(+0.83%)
Apr 04, 2019	99.46	100.55	98.90	100.17	2,687,872	+0.63(+0.64%)
Apr 03, 2019	99.34	100.64	98.92	99.54	3,023,094	+1.57(+1.60%)
Apr 02, 2019	97.99	98.31	97.33	97.97	1,858,501	-0.15(-0.16%)
Apr 01, 2019	96.53	98.43	96.29	98.12	3,847,438	+2.73(+2.86%)
Mar 29, 2019	95.30	95.84	94.79	95.40	3,065,112	+1.09(+1.15%)
Mar 28, 2019	95.21	95.73	93.61	94.31	2,885,932	-0.81(-0.85%)
Mar 27, 2019	96.93	97.39	94.05	95.11	2,892,366	-1.94(-2.00%)
Mar 26, 2019	96.08	97.09	95.80	97.05	3,652,624	+1.68(+1.76%)
Mar 25, 2019	95.01	96.14	94.24	95.38	2,969,285	-1.95(-2.00%)
Mar 22, 2019	99.49	99.67	97.25	97.33	2,538,186	-2.52(-2.52%)
Mar 21, 2019	98.78	100.70	98.32	99.84	4,110,444	+1.42(+1.45%)
Mar 20, 2019	99.65	99.92	97.98	98.42	2,914,101	-1.21(-1.22%)
Mar 19, 2019	99.60	100.03	99.04	99.64	2,146,232	+0.72(+0.73%)
Mar 18, 2019	99.11	100.02	98.26	98.91	2,742,124	-0.22(-0.22%)
Mar 15, 2019	98.76	100.27	98.19	99.13	5,047,791	+1.03(+1.05%)
Mar 14, 2019	98.22	98.22	97.07	98.10	2,164,370	+0.15(+0.16%)
Mar 13, 2019	98.25	98.83	97.59	97.94	2,001,931	+0.15(+0.16%)
Mar 12, 2019	97.57	98.37	96.66	97.79	2,639,651	+0.21(+0.21%)
Mar 11, 2019	95.56	97.63	95.54	97.58	3,182,618	+2.06(+2.15%)
Mar 08, 2019	94.92	95.77	94.35	95.52	5,287,694	-0.24(-0.26%)
Mar 07, 2019	96.75	96.75	95.35	95.77	2,766,483	-1.01(-1.04%)
Mar 06, 2019	98.16	98.47	96.56	96.77	2,237,873	-1.30(-1.33%)
Mar 05, 2019	98.42	98.81	97.83	98.08	3,137,387	-0.39(-0.40%)
Mar 04, 2019	98.78	99.21	96.75	98.47	2,778,730	+0.20(+0.20%)
Mar 01, 2019	97.72	98.59	96.74	98.27	3,113,336	+1.34(+1.38%)
Feb 28, 2019	95.11	97.15	95.11	96.93	3,544,838	+1.42(+1.49%)
Feb 27, 2019	95.86	96.13	94.64	95.50	2,902,747	-1.13(-1.17%)
Feb 26, 2019	96.79	97.24	96.29	96.63	2,310,834	-0.65(-0.67%)
Feb 25, 2019	96.29	97.57	96.12	97.28	4,422,795	+1.79(+1.88%)
Feb 22, 2019	95.64	95.86	94.84	95.49	2,493,403	+0.57(+0.60%)
Feb 21, 2019	95.86	96.29	94.59	94.92	3,777,275	-1.39(-1.44%)
Feb 20, 2019	94.76	97.62	94.40	96.31	5,104,313	+2.34(+2.49%)
Feb 19, 2019	95.06	95.30	93.90	93.96	4,123,589	-1.37(-1.44%)
Feb 15, 2019	95.00	95.41	94.02	95.33	2,539,323	+1.13(+1.20%)
Feb 14, 2019	93.97	94.70	93.41	94.21	3,295,893	+0.06(+0.07%)
Feb 13, 2019	94.15	94.75	93.29	94.14	2,681,016	+0.32(+0.35%)
Feb 12, 2019	92.98	94.56	92.75	93.82	3,864,058	+2.08(+2.27%)
Feb 11, 2019	92.32	92.55	91.08	91.74	2,468,231	+0.92(+1.01%)
Feb 08, 2019	89.66	90.99	89.32	90.82	2,670,537	+0.09(+0.10%)
Feb 07, 2019	91.35	92.05	89.74	90.73	3,850,928	-1.60(-1.74%)
Feb 06, 2019	91.10	93.30	91.06	92.33	3,637,372	+1.81(+2.00%)
Feb 05, 2019	89.74	90.62	89.30	90.52	2,742,535	+0.63(+0.70%)
Feb 04, 2019	90.58	90.87	89.01	89.89	2,814,855	-0.76(-0.84%)
Feb 01, 2019	89.41	90.73	89.11	90.64	3,409,796	+1.51(+1.70%)
Jan 31, 2019	89.02	89.22	88.38	89.13	2,869,567	-0.14(-0.15%)
Jan 30, 2019	87.97	89.65	87.55	89.27	2,943,392	+1.80(+2.06%)
Jan 29, 2019	88.63	88.63	87.07	87.46	2,407,851	-0.30(-0.34%)
Jan 28, 2019	85.60	88.08	85.52	87.76	2,506,876	-0.30(-0.34%)
Jan 25, 2019	86.37	88.49	86.15	88.06	4,769,522	+2.63(+3.08%)
Jan 24, 2019	81.62	86.10	81.62	85.42	7,185,070	+5.31(+6.63%)
Jan 23, 2019	80.60	80.88	79.13	80.11	1,764,016	-0.24(-0.30%)
Jan 22, 2019	81.66	81.82	79.53	80.36	3,049,612	-2.01(-2.44%)
Jan 18, 2019	80.79	82.52	79.73	82.37	3,850,467	+2.30(+2.87%)
Jan 17, 2019	78.00	80.11	77.03	80.07	2,842,745	+1.63(+2.08%)
Jan 16, 2019	78.98	79.81	78.34	78.44	1,854,325	-0.55(-0.70%)
Jan 15, 2019	79.03	79.83	78.44	78.99	2,174,506	+0.10(+0.13%)
Jan 14, 2019	79.95	80.23	78.76	78.89	2,483,060	-2.31(-2.84%)
Jan 11, 2019	79.40	82.14	79.40	81.20	3,360,438	+1.31(+1.64%)
Jan 10, 2019	78.34	79.93	78.05	79.89	2,265,317	+1.09(+1.38%)
Jan 09, 2019	77.37	79.79	77.37	78.80	3,684,164	+1.95(+2.53%)
Jan 08, 2019	75.98	76.89	74.53	76.85	4,428,663	+1.83(+2.44%)
Jan 07, 2019	74.42	75.90	74.00	75.02	2,940,912	+0.47(+0.63%)
Jan 04, 2019	73.44	74.84	72.54	74.55	3,848,803	+1.77(+2.43%)
Jan 03, 2019	74.82	76.05	72.62	72.78	4,854,394	-4.68(-6.04%)
Jan 02, 2019	75.76	77.92	75.70	77.46	2,799,408	+0.08(+0.10%)
Dec 31, 2018	77.62	78.02	76.61	77.38	1,939,153	+0.33(+0.43%)
Dec 28, 2018	77.08	78.35	76.12	77.05	2,296,748	+0.09(+0.12%)
Dec 27, 2018	75.07	77.02	73.80	76.96	2,296,020	+0.92(+1.21%)
Dec 26, 2018	73.20	76.12	72.20	76.04	2,793,995	+3.53(+4.87%)
Dec 24, 2018	74.03	74.75	72.45	72.50	1,500,922	-1.71(-2.31%)
Dec 21, 2018	75.20	76.73	73.88	74.22	5,755,459	-0.38(-0.51%)
Dec 20, 2018	75.05	76.23	73.51	74.60	3,937,314	-0.86(-1.14%)
Dec 19, 2018	78.19	79.27	75.05	75.45	4,671,426	-3.93(-4.95%)
Dec 18, 2018	79.55	80.57	78.89	79.38	3,187,605	+0.67(+0.85%)
Dec 17, 2018	78.66	80.20	78.21	78.72	3,065,153	+0.04(+0.05%)
Dec 14, 2018	78.87	79.69	78.41	78.68	3,269,597	-1.07(-1.35%)
Dec 13, 2018	80.84	81.13	79.41	79.75	1,850,484	-0.56(-0.70%)
Dec 12, 2018	81.61	81.61	80.24	80.31	2,552,175	+0.40(+0.50%)
Dec 11, 2018	81.06	82.08	79.59	79.92	2,322,948	+0.14(+0.18%)
Dec 10, 2018	77.86	79.91	77.54	79.77	2,884,474	+1.86(+2.38%)
Dec 07, 2018	80.30	81.12	77.71	77.91	3,284,349	-2.80(-3.47%)
Dec 06, 2018	78.73	80.74	77.69	80.72	3,280,108	-0.82(-1.01%)
Dec 04, 2018	83.97	84.19	81.45	81.54	4,279,160	-2.77(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.