Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 110.07 | 110.21 | 105.88 | 106.71 | 1,765,225 | -4.27(-3.85%) |
Nov 29, 2021 | 110.17 | 111.63 | 109.12 | 110.98 | 675,428 | +1.11(+1.01%) |
Nov 26, 2021 | 109.53 | 111.56 | 107.42 | 109.87 | 650,773 | -2.42(-2.15%) |
Nov 24, 2021 | 113.54 | 113.54 | 111.66 | 112.28 | 513,919 | -1.02(-0.90%) |
Nov 23, 2021 | 112.90 | 113.32 | 111.96 | 113.30 | 445,938 | +1.00(+0.89%) |
Nov 22, 2021 | 112.40 | 113.05 | 111.26 | 112.30 | 677,295 | +0.99(+0.89%) |
Nov 19, 2021 | 111.10 | 111.66 | 109.55 | 111.31 | 442,344 | +0.10(+0.09%) |
Nov 18, 2021 | 111.25 | 111.54 | 111.13 | 111.20 | 362,743 | -0.05(-0.04%) |
Nov 17, 2021 | 112.84 | 112.84 | 110.42 | 111.25 | 467,260 | -1.77(-1.57%) |
Nov 16, 2021 | 113.89 | 114.83 | 112.95 | 113.02 | 421,123 | -0.79(-0.69%) |
Nov 15, 2021 | 114.50 | 114.80 | 113.50 | 113.81 | 404,319 | -0.61(-0.53%) |
Nov 12, 2021 | 115.19 | 115.19 | 113.79 | 114.42 | 447,839 | -0.61(-0.53%) |
Nov 11, 2021 | 115.80 | 115.81 | 114.71 | 115.03 | 250,249 | -0.72(-0.62%) |
Nov 10, 2021 | 116.34 | 115.46 | 115.75 | 403,390 | -0.57(-0.49%) | |
Nov 09, 2021 | 116.17 | 116.83 | 115.49 | 116.32 | 310,084 | -0.24(-0.20%) |
Nov 08, 2021 | 118.33 | 119.22 | 115.83 | 116.56 | 649,549 | -1.57(-1.33%) |
Nov 05, 2021 | 117.11 | 118.87 | 116.06 | 118.13 | 462,062 | +1.79(+1.54%) |
Nov 04, 2021 | 116.31 | 116.81 | 115.23 | 116.34 | 512,738 | -0.47(-0.40%) |
Nov 03, 2021 | 115.28 | 117.96 | 114.52 | 116.81 | 541,731 | +1.04(+0.90%) |
Nov 02, 2021 | 112.88 | 115.79 | 112.44 | 115.77 | 619,310 | +2.89(+2.56%) |
Nov 01, 2021 | 114.13 | 112.48 | 110.95 | 112.88 | 636,601 | -0.89(-0.78%) |
Oct 29, 2021 | 117.75 | 113.43 | 113.77 | 990,052 | -4.44(-3.76%) | |
Oct 28, 2021 | 115.23 | 118.98 | 115.23 | 118.21 | 756,382 | +4.67(+4.12%) |
Oct 27, 2021 | 115.84 | 116.11 | 113.42 | 113.54 | 675,681 | -1.74(-1.51%) |
Oct 26, 2021 | 116.12 | 115.28 | 510,078 | -0.36(-0.32%) | ||
Oct 25, 2021 | 114.38 | 115.76 | 113.54 | 115.65 | 508,512 | +1.17(+1.02%) |
Oct 22, 2021 | 112.39 | 114.54 | 112.39 | 114.47 | 422,188 | +2.26(+2.01%) |
Oct 21, 2021 | 112.07 | 112.95 | 111.58 | 112.22 | 328,916 | +0.00(+0.00%) |
Oct 20, 2021 | 110.24 | 112.67 | 110.24 | 112.22 | 390,469 | +1.84(+1.66%) |
Oct 19, 2021 | 110.70 | 111.78 | 109.75 | 110.38 | 323,821 | +0.81(+0.74%) |
Oct 18, 2021 | 111.26 | 111.26 | 109.43 | 109.58 | 337,843 | -1.81(-1.62%) |
Oct 15, 2021 | 112.43 | 112.92 | 110.77 | 111.38 | 380,995 | +0.35(+0.31%) |
Oct 14, 2021 | 110.22 | 111.64 | 109.98 | 111.04 | 512,281 | +1.43(+1.31%) |
Oct 13, 2021 | 110.48 | 110.50 | 109.01 | 109.60 | 379,275 | -1.02(-0.92%) |
Oct 12, 2021 | 111.43 | 112.36 | 110.43 | 110.62 | 331,763 | -0.64(-0.57%) |
Oct 11, 2021 | 112.74 | 114.84 | 111.22 | 111.26 | 358,812 | -1.25(-1.11%) |
Oct 08, 2021 | 112.00 | 113.00 | 111.38 | 112.51 | 456,210 | +1.14(+1.03%) |
Oct 07, 2021 | 110.34 | 111.53 | 110.33 | 111.36 | 411,717 | +2.25(+2.06%) |
Oct 06, 2021 | 107.30 | 109.19 | 106.36 | 109.12 | 361,424 | +0.91(+0.84%) |
Oct 05, 2021 | 106.68 | 108.64 | 105.60 | 108.21 | 564,292 | +2.04(+1.92%) |
Oct 04, 2021 | 107.06 | 108.61 | 105.84 | 106.17 | 719,199 | -1.38(-1.28%) |
Oct 01, 2021 | 107.18 | 108.46 | 105.64 | 107.54 | 513,775 | +0.53(+0.50%) |
Sep 30, 2021 | 109.66 | 110.43 | 106.45 | 107.01 | 809,721 | -2.00(-1.83%) |
Sep 29, 2021 | 108.52 | 109.85 | 108.27 | 109.00 | 336,279 | +0.59(+0.55%) |
Sep 28, 2021 | 110.79 | 111.72 | 108.25 | 108.41 | 531,702 | -2.59(-2.33%) |
Sep 27, 2021 | 109.81 | 111.30 | 109.78 | 111.00 | 431,258 | +1.74(+1.59%) |
Sep 24, 2021 | 109.01 | 109.77 | 108.08 | 109.26 | 269,371 | +0.48(+0.44%) |
Sep 23, 2021 | 107.99 | 109.88 | 107.98 | 108.78 | 425,268 | +1.55(+1.44%) |
Sep 22, 2021 | 107.82 | 107.95 | 106.95 | 107.23 | 383,277 | +0.67(+0.62%) |
Sep 21, 2021 | 107.77 | 108.20 | 106.21 | 106.57 | 429,906 | -0.49(-0.45%) |
Sep 20, 2021 | 107.56 | 107.88 | 105.58 | 107.06 | 639,445 | -2.04(-1.87%) |
Sep 17, 2021 | 110.01 | 110.92 | 108.98 | 109.10 | 1,165,438 | -1.35(-1.22%) |
Sep 16, 2021 | 110.81 | 111.03 | 109.71 | 110.45 | 393,724 | -0.38(-0.34%) |
Sep 15, 2021 | 109.14 | 111.12 | 108.96 | 110.82 | 527,478 | +1.39(+1.27%) |
Sep 14, 2021 | 110.57 | 110.57 | 108.97 | 109.44 | 497,093 | -0.98(-0.89%) |
Sep 13, 2021 | 110.07 | 110.86 | 109.33 | 110.41 | 388,523 | +1.03(+0.95%) |
Sep 10, 2021 | 111.48 | 112.05 | 109.34 | 109.38 | 411,852 | -1.74(-1.57%) |
Sep 09, 2021 | 112.07 | 113.56 | 111.04 | 111.12 | 440,310 | -0.92(-0.82%) |
Sep 08, 2021 | 111.02 | 112.91 | 110.61 | 112.04 | 387,660 | +0.75(+0.68%) |
Sep 07, 2021 | 113.10 | 113.10 | 111.21 | 111.29 | 383,258 | -1.54(-1.36%) |
Sep 03, 2021 | 114.01 | 114.01 | 112.46 | 112.83 | 397,453 | -0.97(-0.85%) |
Sep 02, 2021 | 114.09 | 114.39 | 113.26 | 113.80 | 368,418 | -0.05(-0.05%) |
Sep 01, 2021 | 114.99 | 114.99 | 113.11 | 113.85 | 393,360 | -1.14(-0.99%) |
Aug 31, 2021 | 114.32 | 115.81 | 113.95 | 114.99 | 559,950 | +0.42(+0.37%) |
Aug 30, 2021 | 115.84 | 115.87 | 114.53 | 114.57 | 296,256 | -1.35(-1.17%) |
Aug 27, 2021 | 114.22 | 116.02 | 114.22 | 115.92 | 361,000 | +1.70(+1.48%) |
Aug 26, 2021 | 116.94 | 116.94 | 114.18 | 114.22 | 363,257 | -2.12(-1.83%) |
Aug 25, 2021 | 115.04 | 117.10 | 114.77 | 116.35 | 485,085 | +1.60(+1.40%) |
Aug 24, 2021 | 115.24 | 115.53 | 114.58 | 114.75 | 291,664 | -0.11(-0.10%) |
Aug 23, 2021 | 115.09 | 116.19 | 114.44 | 114.86 | 336,215 | -0.05(-0.04%) |
Aug 20, 2021 | 113.64 | 115.31 | 113.01 | 114.90 | 397,049 | +1.51(+1.33%) |
Aug 19, 2021 | 112.04 | 114.11 | 111.98 | 113.39 | 398,383 | +0.52(+0.46%) |
Aug 18, 2021 | 113.92 | 115.00 | 112.78 | 112.87 | 375,244 | -1.48(-1.30%) |
Aug 17, 2021 | 114.36 | 114.88 | 113.29 | 114.36 | 352,044 | +0.62(+0.54%) |
Aug 16, 2021 | 112.41 | 113.81 | 111.49 | 113.74 | 371,519 | +0.62(+0.55%) |
Aug 13, 2021 | 114.01 | 114.01 | 112.77 | 113.11 | 368,472 | -0.42(-0.37%) |
Aug 12, 2021 | 113.25 | 113.77 | 112.14 | 113.53 | 345,858 | +0.54(+0.48%) |
Aug 11, 2021 | 112.57 | 113.17 | 111.85 | 112.99 | 387,455 | +0.80(+0.71%) |
Aug 10, 2021 | 111.33 | 112.83 | 111.14 | 112.19 | 538,215 | +0.72(+0.64%) |
Aug 09, 2021 | 111.15 | 111.83 | 110.36 | 111.47 | 296,551 | +0.32(+0.29%) |
Aug 06, 2021 | 109.60 | 111.48 | 109.60 | 111.16 | 468,859 | +2.70(+2.49%) |
Aug 05, 2021 | 109.49 | 110.02 | 107.00 | 108.46 | 582,312 | +0.46(+0.42%) |
Aug 04, 2021 | 110.11 | 110.62 | 107.75 | 108.00 | 749,601 | -2.83(-2.56%) |
Aug 03, 2021 | 111.54 | 111.80 | 109.26 | 110.83 | 408,389 | -0.16(-0.14%) |
Aug 02, 2021 | 110.64 | 112.46 | 110.18 | 110.99 | 647,656 | +1.15(+1.04%) |
Jul 30, 2021 | 107.81 | 111.00 | 107.81 | 109.84 | 1,267,917 | +0.17(+0.15%) |
Jul 29, 2021 | 108.10 | 110.45 | 106.62 | 109.68 | 915,183 | +3.73(+3.52%) |
Jul 28, 2021 | 108.52 | 108.52 | 105.19 | 105.95 | 569,593 | -2.19(-2.03%) |
Jul 27, 2021 | 107.97 | 108.63 | 106.67 | 108.14 | 592,397 | -0.67(-0.62%) |
Jul 26, 2021 | 107.40 | 109.20 | 107.40 | 108.81 | 485,280 | +1.42(+1.33%) |
Jul 23, 2021 | 107.80 | 108.41 | 106.62 | 107.39 | 434,679 | +0.20(+0.19%) |
Jul 22, 2021 | 109.13 | 109.13 | 107.05 | 107.18 | 376,859 | -2.44(-2.23%) |
Jul 21, 2021 | 110.29 | 111.09 | 109.49 | 109.62 | 347,612 | +0.44(+0.40%) |
Jul 20, 2021 | 106.71 | 110.08 | 106.71 | 109.18 | 531,111 | +2.83(+2.66%) |
Jul 19, 2021 | 108.43 | 108.95 | 105.61 | 106.35 | 503,845 | -4.10(-3.71%) |
Jul 16, 2021 | 110.74 | 111.12 | 109.93 | 110.45 | 403,696 | +0.04(+0.03%) |
Jul 15, 2021 | 109.07 | 110.84 | 108.63 | 110.41 | 417,235 | +0.46(+0.42%) |
Jul 14, 2021 | 111.28 | 111.97 | 109.20 | 109.96 | 425,244 | -0.66(-0.60%) |
Jul 13, 2021 | 111.64 | 111.64 | 110.53 | 110.62 | 517,390 | -1.03(-0.92%) |
Jul 12, 2021 | 109.73 | 112.17 | 109.40 | 111.64 | 597,355 | +0.88(+0.79%) |
Jul 09, 2021 | 108.33 | 110.88 | 107.61 | 110.77 | 835,745 | +4.76(+4.49%) |
Jul 08, 2021 | 107.80 | 108.20 | 105.59 | 106.00 | 650,611 | -3.21(-2.94%) |
Jul 07, 2021 | 107.78 | 109.34 | 107.78 | 109.21 | 412,406 | +0.76(+0.70%) |
Jul 06, 2021 | 107.55 | 109.80 | 106.53 | 108.45 | 581,134 | -1.36(-1.24%) |
Jul 02, 2021 | 109.76 | 109.93 | 108.93 | 109.81 | 315,220 | -0.08(-0.07%) |
Jul 01, 2021 | 109.08 | 110.16 | 108.33 | 109.88 | 386,526 | +1.21(+1.12%) |
Jun 30, 2021 | 108.33 | 109.32 | 107.37 | 108.67 | 661,274 | +0.24(+0.22%) |
Jun 29, 2021 | 109.34 | 110.22 | 108.24 | 108.43 | 721,073 | -0.95(-0.87%) |
Jun 28, 2021 | 110.82 | 110.82 | 108.12 | 109.38 | 799,394 | -1.58(-1.43%) |
Jun 25, 2021 | 109.91 | 111.35 | 109.20 | 110.96 | 893,763 | +1.24(+1.13%) |
Jun 24, 2021 | 109.47 | 109.97 | 108.84 | 109.72 | 439,429 | +0.89(+0.82%) |
Jun 23, 2021 | 109.00 | 109.42 | 108.59 | 108.83 | 308,423 | -0.45(-0.41%) |
Jun 22, 2021 | 109.05 | 109.70 | 107.93 | 109.28 | 482,520 | +0.38(+0.35%) |
Jun 21, 2021 | 106.54 | 109.06 | 106.54 | 108.89 | 598,367 | +2.83(+2.67%) |
Jun 18, 2021 | 107.11 | 107.78 | 105.39 | 106.06 | 1,523,856 | -2.72(-2.50%) |
Jun 17, 2021 | 112.36 | 112.36 | 108.01 | 108.78 | 441,655 | -3.30(-2.94%) |
Jun 16, 2021 | 110.98 | 112.87 | 110.98 | 112.08 | 571,983 | -0.74(-0.65%) |
Jun 15, 2021 | 112.05 | 113.45 | 111.24 | 112.82 | 494,731 | +1.13(+1.01%) |
Jun 14, 2021 | 112.44 | 112.56 | 111.13 | 111.69 | 352,539 | -1.22(-1.08%) |
Jun 11, 2021 | 112.88 | 113.09 | 112.34 | 112.91 | 292,416 | +0.23(+0.21%) |
Jun 10, 2021 | 113.05 | 113.71 | 112.47 | 112.68 | 359,628 | +0.38(+0.34%) |
Jun 09, 2021 | 113.73 | 114.18 | 111.76 | 112.30 | 799,208 | -2.10(-1.84%) |
Jun 08, 2021 | 113.53 | 114.87 | 112.71 | 114.40 | 647,443 | +0.60(+0.53%) |
Jun 07, 2021 | 115.26 | 115.29 | 113.58 | 113.80 | 361,182 | -1.35(-1.17%) |
Jun 04, 2021 | 114.74 | 115.22 | 113.61 | 115.15 | 340,702 | +0.80(+0.70%) |
Jun 03, 2021 | 113.00 | 114.78 | 112.25 | 114.36 | 703,673 | +1.08(+0.96%) |
Jun 02, 2021 | 113.25 | 113.36 | 112.08 | 113.27 | 533,134 | +0.31(+0.28%) |
Jun 01, 2021 | 113.36 | 114.01 | 112.41 | 112.96 | 569,422 | +0.13(+0.12%) |
May 28, 2021 | 112.25 | 112.92 | 111.33 | 112.83 | 629,905 | +0.84(+0.75%) |
May 27, 2021 | 110.97 | 112.27 | 110.19 | 111.98 | 1,029,240 | +1.77(+1.61%) |
May 26, 2021 | 111.13 | 111.45 | 110.03 | 110.21 | 579,463 | -0.33(-0.30%) |
May 25, 2021 | 111.93 | 112.44 | 110.39 | 110.55 | 556,975 | -1.56(-1.39%) |
May 24, 2021 | 111.73 | 112.42 | 111.01 | 112.10 | 578,105 | +0.60(+0.54%) |
May 21, 2021 | 112.22 | 113.42 | 110.86 | 111.50 | 555,697 | -0.82(-0.73%) |
May 20, 2021 | 110.59 | 112.99 | 109.76 | 112.33 | 661,531 | +1.43(+1.29%) |
May 19, 2021 | 109.45 | 111.00 | 108.44 | 110.90 | 842,035 | +0.36(+0.33%) |
May 18, 2021 | 111.63 | 111.63 | 110.35 | 110.54 | 499,497 | -0.89(-0.80%) |
May 17, 2021 | 111.81 | 112.38 | 110.93 | 111.43 | 351,772 | -0.70(-0.63%) |
May 14, 2021 | 110.80 | 112.84 | 109.72 | 112.13 | 448,479 | +0.85(+0.77%) |
May 13, 2021 | 108.00 | 111.70 | 107.35 | 111.28 | 603,327 | +2.86(+2.63%) |
May 12, 2021 | 110.06 | 110.69 | 108.24 | 108.42 | 538,417 | -1.10(-1.01%) |
May 11, 2021 | 111.02 | 111.59 | 109.24 | 109.53 | 743,689 | -2.36(-2.11%) |
May 10, 2021 | 112.55 | 113.84 | 111.77 | 111.89 | 958,728 | +0.32(+0.29%) |
May 07, 2021 | 108.95 | 111.72 | 108.92 | 111.57 | 932,431 | +0.58(+0.53%) |
May 06, 2021 | 109.78 | 111.06 | 109.09 | 110.98 | 584,885 | +1.89(+1.73%) |
May 05, 2021 | 106.25 | 109.55 | 106.25 | 109.09 | 953,244 | +1.28(+1.19%) |
May 04, 2021 | 106.25 | 108.08 | 105.86 | 107.81 | 815,981 | +1.30(+1.22%) |
May 03, 2021 | 106.27 | 107.00 | 103.86 | 106.51 | 1,019,040 | +2.06(+1.97%) |
Apr 30, 2021 | 103.27 | 104.75 | 102.25 | 104.45 | 2,013,462 | +1.09(+1.06%) |
Apr 29, 2021 | 102.02 | 104.06 | 100.90 | 103.36 | 1,132,169 | +4.39(+4.44%) |
Apr 28, 2021 | 100.63 | 100.67 | 98.53 | 98.97 | 760,134 | -1.55(-1.54%) |
Apr 27, 2021 | 100.78 | 101.89 | 100.29 | 100.52 | 783,221 | -0.55(-0.54%) |
Apr 26, 2021 | 101.80 | 102.90 | 100.46 | 101.06 | 691,062 | -0.31(-0.31%) |
Apr 23, 2021 | 101.65 | 102.23 | 100.87 | 101.38 | 569,681 | +0.48(+0.48%) |
Apr 22, 2021 | 101.39 | 102.25 | 100.63 | 100.90 | 533,504 | -0.93(-0.91%) |
Apr 21, 2021 | 99.41 | 101.97 | 98.90 | 101.82 | 786,594 | +2.66(+2.68%) |
Apr 20, 2021 | 99.76 | 100.52 | 98.61 | 99.16 | 461,220 | -0.23(-0.23%) |
Apr 19, 2021 | 99.10 | 99.51 | 97.93 | 99.39 | 672,258 | +0.75(+0.76%) |
Apr 16, 2021 | 99.04 | 99.70 | 98.11 | 98.64 | 744,760 | -0.08(-0.08%) |
Apr 15, 2021 | 98.37 | 98.90 | 97.85 | 98.73 | 694,270 | +0.46(+0.47%) |
Apr 14, 2021 | 98.12 | 98.84 | 97.91 | 98.26 | 575,568 | +0.51(+0.52%) |
Apr 13, 2021 | 98.62 | 98.87 | 97.70 | 97.75 | 715,276 | -0.95(-0.96%) |
Apr 12, 2021 | 97.75 | 98.80 | 97.65 | 98.70 | 634,997 | +1.28(+1.31%) |
Apr 09, 2021 | 97.54 | 97.67 | 96.22 | 97.42 | 973,020 | +0.53(+0.55%) |
Apr 08, 2021 | 97.44 | 97.60 | 96.72 | 96.89 | 558,965 | -0.68(-0.69%) |
Apr 07, 2021 | 98.26 | 98.43 | 96.76 | 97.57 | 525,747 | -0.65(-0.66%) |
Apr 06, 2021 | 97.67 | 98.28 | 96.88 | 98.22 | 538,749 | +0.33(+0.34%) |
Apr 05, 2021 | 97.15 | 98.14 | 96.90 | 97.88 | 753,441 | +1.34(+1.39%) |
Apr 01, 2021 | 95.38 | 97.29 | 94.72 | 96.54 | 776,474 | +0.97(+1.02%) |
Mar 31, 2021 | 96.98 | 97.01 | 95.52 | 95.57 | 745,462 | -1.84(-1.89%) |
Mar 30, 2021 | 96.45 | 97.80 | 96.45 | 97.41 | 773,964 | +0.96(+1.00%) |
Mar 29, 2021 | 97.13 | 97.98 | 95.30 | 96.45 | 917,746 | -1.62(-1.65%) |
Mar 26, 2021 | 98.65 | 99.06 | 96.80 | 98.07 | 903,550 | -0.27(-0.27%) |
Mar 25, 2021 | 97.30 | 98.51 | 95.70 | 98.34 | 567,426 | +1.35(+1.40%) |
Mar 24, 2021 | 97.97 | 98.81 | 96.93 | 96.98 | 635,423 | -0.02(-0.02%) |
Mar 23, 2021 | 97.24 | 98.24 | 96.42 | 97.00 | 701,909 | -1.13(-1.15%) |
Mar 22, 2021 | 99.33 | 99.84 | 97.64 | 98.13 | 606,347 | -1.06(-1.07%) |
Mar 19, 2021 | 98.83 | 100.35 | 97.59 | 99.19 | 4,861,975 | -0.73(-0.73%) |
Mar 18, 2021 | 99.47 | 100.94 | 97.94 | 99.92 | 1,350,619 | +1.38(+1.40%) |
Mar 17, 2021 | 99.62 | 99.62 | 97.68 | 98.54 | 885,056 | -0.10(-0.10%) |
Mar 16, 2021 | 99.35 | 99.42 | 96.64 | 98.64 | 738,736 | -1.75(-1.75%) |
Mar 15, 2021 | 98.75 | 100.45 | 97.58 | 100.39 | 803,015 | +1.22(+1.23%) |
Mar 12, 2021 | 98.63 | 99.29 | 97.86 | 99.18 | 566,484 | +2.65(+2.74%) |
Mar 11, 2021 | 97.44 | 97.81 | 96.12 | 96.53 | 627,713 | -1.39(-1.42%) |
Mar 10, 2021 | 97.53 | 98.99 | 97.22 | 97.93 | 574,306 | +0.73(+0.75%) |
Mar 09, 2021 | 98.07 | 99.74 | 96.58 | 97.20 | 713,559 | -1.44(-1.46%) |
Mar 08, 2021 | 96.76 | 99.90 | 95.88 | 98.63 | 698,332 | +2.54(+2.65%) |
Mar 05, 2021 | 93.47 | 96.48 | 92.24 | 96.09 | 724,679 | +4.05(+4.40%) |
Mar 04, 2021 | 93.16 | 93.78 | 90.58 | 92.05 | 927,909 | -1.12(-1.21%) |
Mar 03, 2021 | 92.14 | 94.39 | 92.00 | 93.17 | 1,065,756 | +1.02(+1.11%) |
Mar 02, 2021 | 92.73 | 93.49 | 91.70 | 92.15 | 571,780 | -1.09(-1.17%) |
Mar 01, 2021 | 91.22 | 94.29 | 91.22 | 93.23 | 1,147,051 | +3.03(+3.36%) |
Feb 26, 2021 | 90.97 | 92.08 | 89.57 | 90.20 | 1,193,839 | -0.83(-0.91%) |
Feb 25, 2021 | 93.78 | 94.08 | 91.03 | 91.03 | 1,107,438 | -1.95(-2.10%) |
Feb 24, 2021 | 90.97 | 93.46 | 90.74 | 92.99 | 679,188 | +2.29(+2.52%) |
Feb 23, 2021 | 90.32 | 91.40 | 88.98 | 90.70 | 753,960 | +1.32(+1.47%) |
Feb 22, 2021 | 88.00 | 89.72 | 87.81 | 89.38 | 2,616,623 | +0.66(+0.75%) |
Feb 19, 2021 | 87.61 | 89.48 | 87.61 | 88.72 | 717,518 | +1.46(+1.67%) |
Feb 18, 2021 | 85.11 | 87.96 | 85.11 | 87.26 | 888,117 | +0.81(+0.94%) |
Feb 17, 2021 | 84.23 | 86.49 | 83.71 | 86.45 | 742,890 | +2.75(+3.28%) |
Feb 16, 2021 | 85.91 | 86.17 | 83.43 | 83.70 | 2,881,179 | -1.47(-1.73%) |
Feb 12, 2021 | 83.78 | 85.30 | 83.53 | 85.18 | 627,354 | +0.97(+1.15%) |
Feb 11, 2021 | 83.86 | 87.56 | 83.54 | 84.21 | 1,443,748 | +2.15(+2.62%) |
Feb 10, 2021 | 80.64 | 82.36 | 80.00 | 82.06 | 823,245 | +1.71(+2.13%) |
Feb 09, 2021 | 81.11 | 81.84 | 79.81 | 80.35 | 1,189,065 | -0.44(-0.55%) |
Feb 08, 2021 | 80.25 | 80.94 | 79.70 | 80.79 | 559,794 | +0.88(+1.10%) |
Feb 05, 2021 | 80.78 | 81.04 | 79.84 | 79.92 | 538,057 | -0.58(-0.72%) |
Feb 04, 2021 | 79.50 | 81.28 | 79.02 | 80.50 | 683,155 | +1.12(+1.42%) |
Feb 03, 2021 | 79.96 | 80.21 | 78.57 | 79.37 | 503,494 | -0.91(-1.14%) |
Feb 02, 2021 | 81.13 | 81.13 | 79.42 | 80.28 | 788,152 | -0.28(-0.34%) |
Feb 01, 2021 | 78.46 | 81.09 | 77.88 | 80.56 | 876,880 | +3.06(+3.95%) |
Jan 29, 2021 | 78.19 | 78.86 | 77.01 | 77.50 | 1,235,395 | -1.42(-1.80%) |
Jan 28, 2021 | 78.36 | 79.53 | 78.13 | 78.92 | 817,532 | +1.27(+1.64%) |
Jan 27, 2021 | 78.52 | 79.31 | 77.38 | 77.65 | 2,569,181 | -2.33(-2.92%) |
Jan 26, 2021 | 82.13 | 82.24 | 79.96 | 79.98 | 1,499,792 | -1.57(-1.92%) |
Jan 25, 2021 | 79.75 | 82.02 | 78.50 | 81.55 | 1,066,977 | +1.07(+1.33%) |
Jan 22, 2021 | 80.79 | 80.96 | 78.01 | 80.48 | 1,458,907 | -0.88(-1.09%) |
Jan 21, 2021 | 85.07 | 85.29 | 81.34 | 81.36 | 868,284 | -3.87(-4.54%) |
Jan 20, 2021 | 86.54 | 86.95 | 84.31 | 85.23 | 573,801 | -1.19(-1.38%) |
Jan 19, 2021 | 85.55 | 87.21 | 85.55 | 86.42 | 837,787 | +0.06(+0.07%) |
Jan 15, 2021 | 86.16 | 87.42 | 85.06 | 86.36 | 987,035 | +0.19(+0.22%) |
Jan 14, 2021 | 85.36 | 86.41 | 83.74 | 86.16 | 978,640 | +1.55(+1.83%) |
Jan 13, 2021 | 84.60 | 85.44 | 83.12 | 84.62 | 919,949 | -0.61(-0.71%) |
Jan 12, 2021 | 82.19 | 86.48 | 81.69 | 85.22 | 745,099 | +3.50(+4.29%) |
Jan 11, 2021 | 80.68 | 82.27 | 80.07 | 81.72 | 651,077 | +0.82(+1.01%) |
Jan 08, 2021 | 81.03 | 81.03 | 79.77 | 80.90 | 744,209 | +0.09(+0.11%) |
Jan 07, 2021 | 81.34 | 81.40 | 80.00 | 80.81 | 706,052 | +0.04(+0.05%) |
Jan 06, 2021 | 79.04 | 81.22 | 78.27 | 80.77 | 793,894 | +3.63(+4.71%) |
Jan 05, 2021 | 78.13 | 78.90 | 76.15 | 77.14 | 623,687 | -0.74(-0.95%) |
Jan 04, 2021 | 80.94 | 81.37 | 77.30 | 77.88 | 1,057,533 | -2.65(-3.28%) |
Dec 31, 2020 | 80.52 | 80.52 | 80.52 | 446,638 | +0.84(+1.05%) | |
Dec 30, 2020 | 79.39 | 80.29 | 79.26 | 79.69 | 446,638 | +0.21(+0.27%) |
Dec 29, 2020 | 81.41 | 81.74 | 79.37 | 79.47 | 789,105 | -1.05(-1.30%) |
Dec 28, 2020 | 78.63 | 80.70 | 78.49 | 80.52 | 635,343 | +1.97(+2.51%) |
Dec 24, 2020 | 79.00 | 79.47 | 77.61 | 78.55 | 245,646 | -0.44(-0.56%) |
Dec 23, 2020 | 78.89 | 81.01 | 78.14 | 78.99 | 1,324,455 | +1.61(+2.08%) |
Dec 22, 2020 | 77.08 | 77.74 | 76.55 | 77.38 | 5,426,361 | -0.08(-0.11%) |
Dec 21, 2020 | 76.52 | 77.57 | 75.06 | 77.46 | 899,806 | +0.93(+1.22%) |
Dec 18, 2020 | 78.23 | 79.02 | 76.10 | 76.53 | 2,738,788 | -1.15(-1.48%) |
Dec 17, 2020 | 75.94 | 77.83 | 75.76 | 77.69 | 990,297 | +2.07(+2.74%) |
Dec 16, 2020 | 74.53 | 76.22 | 74.29 | 75.61 | 1,083,222 | +1.02(+1.37%) |
Dec 15, 2020 | 73.15 | 75.19 | 72.40 | 74.59 | 886,378 | +1.77(+2.43%) |
Dec 14, 2020 | 74.07 | 75.36 | 72.65 | 72.82 | 1,054,207 | -0.51(-0.70%) |
Dec 11, 2020 | 73.08 | 74.11 | 72.40 | 73.33 | 602,381 | -0.73(-0.99%) |
Dec 10, 2020 | 74.55 | 74.74 | 73.57 | 74.06 | 663,099 | -0.33(-0.44%) |
Dec 09, 2020 | 75.34 | 75.53 | 73.74 | 74.39 | 540,533 | +0.06(+0.09%) |
Dec 08, 2020 | 73.08 | 74.68 | 72.64 | 74.33 | 448,199 | +0.99(+1.35%) |
Dec 07, 2020 | 74.99 | 75.21 | 72.98 | 73.34 | 569,265 | -2.54(-3.35%) |
Dec 04, 2020 | 74.91 | 76.28 | 74.77 | 75.88 | 969,058 | +1.15(+1.54%) |
Dec 03, 2020 | 72.85 | 74.77 | 72.50 | 74.73 | 940,678 | +1.62(+2.21%) |
Dec 02, 2020 | 72.81 | 73.80 | 71.58 | 73.11 | 938,581 | -0.06(-0.09%) |