Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.132 | 7.655 | 7.132 | 7.359 | 9,849 | +0.32(+4.49%) |
Nov 29, 2011 | 6.628 | 7.171 | 6.569 | 7.043 | 15,159 | +0.31(+4.55%) |
Nov 28, 2011 | 6.519 | 6.737 | 6.519 | 6.737 | 7,644 | +0.17(+2.56%) |
Nov 23, 2011 | 6.875 | 6.569 | 6.569 | 6.569 | 18,526 | -0.31(-4.45%) |
Nov 22, 2011 | 6.954 | 7.003 | 6.827 | 6.875 | 6,200 | -0.09(-1.28%) |
Nov 21, 2011 | 7.073 | 7.073 | 6.964 | 6.964 | 7,845 | -0.20(-2.76%) |
Nov 18, 2011 | 7.162 | 7.162 | 7.102 | 7.162 | 11,494 | +0.00(+0.00%) |
Nov 17, 2011 | 7.142 | 7.162 | 7.132 | 7.162 | 1,417 | +0.00(+0.00%) |
Nov 16, 2011 | 6.490 | 7.300 | 6.490 | 7.162 | 68,944 | -0.15(-2.03%) |
Nov 15, 2011 | 7.280 | 7.438 | 7.280 | 7.310 | 52,403 | -0.08(-1.07%) |
Nov 14, 2011 | 7.270 | 7.399 | 7.270 | 7.389 | 2,697 | -0.02(-0.27%) |
Nov 11, 2011 | 7.280 | 7.408 | 7.280 | 7.408 | 4,895 | -0.01(-0.08%) |
Nov 10, 2011 | 7.270 | 7.414 | 7.270 | 7.414 | 3,930 | +0.24(+3.39%) |
Nov 09, 2011 | 7.300 | 7.408 | 7.171 | 7.171 | 4,824 | -0.12(-1.63%) |
Nov 08, 2011 | 7.300 | 7.497 | 7.241 | 7.290 | 6,749 | -0.02(-0.30%) |
Nov 07, 2011 | 7.418 | 7.586 | 7.260 | 7.312 | 7,348 | -0.20(-2.60%) |
Nov 04, 2011 | 7.300 | 7.596 | 7.260 | 7.507 | 4,741 | +0.29(+3.97%) |
Nov 03, 2011 | 7.221 | 7.764 | 7.181 | 7.221 | 7,177 | -0.42(-5.56%) |
Nov 02, 2011 | 7.705 | 7.715 | 7.626 | 7.646 | 4,542 | +0.05(+0.65%) |
Nov 01, 2011 | 7.408 | 7.705 | 7.408 | 7.596 | 2,283 | +0.17(+2.26%) |
Oct 31, 2011 | 7.448 | 7.507 | 7.408 | 7.428 | 2,429 | -0.13(-1.70%) |
Oct 28, 2011 | 7.596 | 7.596 | 7.468 | 7.557 | 3,229 | +0.00(+0.00%) |
Oct 27, 2011 | 7.843 | 7.843 | 7.557 | 7.557 | 2,051 | -0.10(-1.29%) |
Oct 26, 2011 | 7.705 | 7.705 | 7.655 | 7.655 | 911 | -0.08(-1.05%) |
Oct 25, 2011 | 7.804 | 7.804 | 7.652 | 7.736 | 6,004 | -0.13(-1.61%) |
Oct 24, 2011 | 7.902 | 7.902 | 7.671 | 7.863 | 4,306 | -0.04(-0.50%) |
Oct 21, 2011 | 7.893 | 8.031 | 7.593 | 7.902 | 5,750 | +0.19(+2.52%) |
Oct 20, 2011 | 7.855 | 7.902 | 7.708 | 7.708 | 1,103 | -0.10(-1.23%) |
Oct 19, 2011 | 7.804 | 7.804 | 7.804 | 7.804 | 202 | -0.01(-0.16%) |
Oct 18, 2011 | 7.902 | 7.902 | 7.804 | 7.816 | 6,355 | -0.08(-0.96%) |
Oct 17, 2011 | 7.902 | 7.902 | 7.804 | 7.893 | 2,100 | +0.11(+1.40%) |
Oct 14, 2011 | 7.902 | 7.902 | 7.715 | 7.784 | 2,480 | -0.10(-1.25%) |
Oct 13, 2011 | 7.843 | 7.883 | 7.774 | 7.883 | 3,738 | -0.02(-0.25%) |
Oct 12, 2011 | 7.754 | 7.902 | 7.626 | 7.902 | 3,488 | +0.16(+2.04%) |
Oct 11, 2011 | 7.705 | 7.804 | 7.507 | 7.744 | 4,535 | +0.02(+0.26%) |
Oct 10, 2011 | 7.764 | 7.764 | 7.527 | 7.725 | 11,229 | +0.22(+2.89%) |
Oct 07, 2011 | 7.636 | 7.715 | 7.497 | 7.507 | 1,923 | -0.23(-2.94%) |
Oct 06, 2011 | 7.408 | 7.782 | 7.408 | 7.734 | 1,012 | +0.14(+1.82%) |
Oct 05, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 303 | -0.09(-1.16%) |
Oct 03, 2011 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | -0.02(-0.26%) |
Sep 30, 2011 | 7.774 | 7.774 | 7.685 | 7.705 | 3,357 | -0.10(-1.27%) |
Sep 29, 2011 | 7.883 | 7.883 | 7.685 | 7.804 | 5,429 | +0.03(+0.38%) |
Sep 28, 2011 | 7.833 | 7.902 | 7.655 | 7.774 | 5,700 | -0.02(-0.25%) |
Sep 27, 2011 | 7.902 | 7.902 | 7.644 | 7.794 | 11,082 | +0.05(+0.64%) |
Sep 26, 2011 | 7.823 | 7.863 | 7.744 | 7.744 | 1,786 | -0.06(-0.76%) |
Sep 23, 2011 | 7.517 | 7.804 | 7.517 | 7.804 | 6,012 | +0.02(+0.25%) |
Sep 22, 2011 | 7.458 | 7.784 | 7.359 | 7.784 | 6,757 | +0.13(+1.68%) |
Sep 21, 2011 | 7.715 | 7.715 | 7.655 | 7.655 | 1,720 | -0.10(-1.27%) |
Sep 20, 2011 | 7.290 | 7.754 | 7.290 | 7.754 | 10,085 | +0.46(+6.37%) |
Sep 16, 2011 | 7.132 | 7.290 | 7.290 | 7.290 | 5,871 | +0.05(+0.68%) |
Sep 15, 2011 | 7.201 | 7.250 | 7.083 | 7.241 | 12,531 | +0.08(+1.10%) |
Sep 14, 2011 | 7.132 | 7.250 | 7.132 | 7.162 | 3,079 | +0.00(+0.00%) |
Sep 13, 2011 | 7.181 | 7.241 | 7.148 | 7.162 | 8,977 | +0.02(+0.28%) |
Sep 12, 2011 | 7.221 | 7.231 | 7.142 | 7.142 | 10,417 | -0.07(-0.96%) |
Sep 09, 2011 | 7.567 | 7.567 | 7.171 | 7.211 | 15,823 | -0.38(-5.02%) |
Sep 08, 2011 | 7.636 | 7.636 | 7.507 | 7.592 | 4,771 | +0.09(+1.26%) |
Sep 07, 2011 | 7.567 | 7.646 | 7.458 | 7.497 | 3,946 | -0.01(-0.13%) |
Sep 06, 2011 | 7.517 | 7.606 | 7.408 | 7.507 | 6,115 | -0.17(-2.19%) |
Sep 02, 2011 | 7.695 | 7.695 | 7.584 | 7.675 | 728 | -0.10(-1.27%) |
Sep 01, 2011 | 7.794 | 7.794 | 7.705 | 7.774 | 5,851 | +0.08(+1.03%) |
Aug 31, 2011 | 7.557 | 7.705 | 7.557 | 7.695 | 763 | -0.12(-1.52%) |
Aug 30, 2011 | 7.873 | 7.922 | 7.716 | 7.813 | 1,441 | -0.09(-1.12%) |
Aug 29, 2011 | 7.902 | 8.024 | 7.902 | 7.902 | 1,219 | -0.05(-0.62%) |
Aug 26, 2011 | 7.883 | 7.952 | 7.675 | 7.952 | 2,627 | +0.11(+1.39%) |
Aug 25, 2011 | 7.981 | 8.001 | 7.843 | 7.843 | 4,348 | -0.13(-1.61%) |
Aug 24, 2011 | 8.297 | 8.297 | 7.813 | 7.972 | 17,695 | -0.31(-3.70%) |
Aug 23, 2011 | 8.396 | 8.396 | 8.021 | 8.278 | 3,340 | -0.12(-1.41%) |
Aug 22, 2011 | 8.416 | 8.416 | 8.143 | 8.396 | 2,365 | +0.00(+0.00%) |
Aug 19, 2011 | 8.199 | 8.517 | 8.199 | 8.396 | 20,222 | +0.10(+1.19%) |
Aug 18, 2011 | 7.725 | 8.307 | 7.725 | 8.297 | 14,011 | +0.49(+6.33%) |
Aug 17, 2011 | 7.833 | 7.833 | 7.739 | 7.804 | 1,190 | -0.04(-0.50%) |
Aug 16, 2011 | 7.863 | 7.952 | 7.665 | 7.843 | 3,318 | -0.02(-0.25%) |
Aug 15, 2011 | 7.537 | 7.863 | 7.537 | 7.863 | 2,737 | +0.45(+6.13%) |
Aug 12, 2011 | 7.458 | 7.804 | 7.408 | 7.408 | 4,775 | -0.25(-3.23%) |
Aug 11, 2011 | 7.329 | 7.655 | 7.329 | 7.655 | 2,388 | +0.36(+4.92%) |
Aug 10, 2011 | 7.329 | 7.359 | 7.296 | 7.296 | 1,365 | -0.04(-0.59%) |
Aug 09, 2011 | 7.260 | 7.517 | 7.221 | 7.339 | 5,629 | -0.09(-1.20%) |
Aug 08, 2011 | 7.804 | 7.804 | 7.428 | 7.428 | 17,703 | -0.40(-5.05%) |
Aug 05, 2011 | 7.902 | 7.952 | 7.804 | 7.823 | 22,039 | -0.13(-1.61%) |
Aug 04, 2011 | 7.991 | 7.991 | 7.912 | 7.952 | 25,389 | -0.10(-1.26%) |
Aug 03, 2011 | 8.046 | 8.070 | 7.981 | 8.054 | 1,282 | +0.11(+1.41%) |
Aug 02, 2011 | 7.912 | 8.001 | 7.912 | 7.942 | 2,515 | -0.07(-0.86%) |
Aug 01, 2011 | 8.130 | 8.130 | 7.942 | 8.011 | 1,201 | -0.12(-1.45%) |
Jul 29, 2011 | 7.873 | 8.139 | 7.873 | 8.129 | 3,490 | +0.15(+1.84%) |
Jul 28, 2011 | 7.984 | 8.041 | 7.981 | 7.981 | 4,758 | +0.11(+1.38%) |
Jul 27, 2011 | 8.139 | 8.169 | 7.853 | 7.873 | 10,787 | -0.28(-3.39%) |
Jul 26, 2011 | 8.199 | 8.199 | 8.149 | 8.149 | 3,456 | -0.10(-1.20%) |
Jul 25, 2011 | 8.149 | 8.258 | 8.149 | 8.248 | 4,177 | +0.01(+0.12%) |
Jul 22, 2011 | 8.130 | 8.238 | 8.070 | 8.238 | 10,082 | +0.08(+0.97%) |
Jul 21, 2011 | 8.100 | 8.258 | 8.100 | 8.159 | 7,033 | +0.16(+1.98%) |
Jul 20, 2011 | 7.929 | 8.059 | 7.922 | 8.001 | 3,078 | +0.04(+0.50%) |
Jul 19, 2011 | 7.912 | 8.001 | 7.883 | 7.962 | 11,121 | +0.04(+0.50%) |
Jul 18, 2011 | 7.902 | 8.100 | 7.725 | 7.922 | 84,846 | -0.73(-8.45%) |
Jul 15, 2011 | 8.668 | 8.668 | 8.574 | 8.653 | 2,958 | -0.02(-0.23%) |
Jul 14, 2011 | 8.772 | 8.772 | 8.584 | 8.673 | 14,397 | +0.01(+0.11%) |
Jul 13, 2011 | 8.584 | 8.663 | 8.574 | 8.663 | 4,195 | +0.17(+1.98%) |
Jul 12, 2011 | 8.495 | 8.544 | 8.426 | 8.495 | 3,745 | -0.07(-0.81%) |
Jul 11, 2011 | 8.485 | 8.564 | 8.406 | 8.564 | 10,491 | +0.09(+1.05%) |
Jul 08, 2011 | 8.594 | 8.594 | 8.456 | 8.475 | 2,906 | -0.18(-2.05%) |
Jul 07, 2011 | 8.475 | 8.653 | 8.467 | 8.653 | 11,411 | +0.17(+1.98%) |
Jul 06, 2011 | 8.495 | 8.495 | 8.307 | 8.485 | 3,057 | +0.04(+0.47%) |
Jul 05, 2011 | 8.604 | 8.633 | 8.446 | 8.446 | 9,607 | -0.19(-2.16%) |
Jul 01, 2011 | 8.693 | 8.693 | 8.396 | 8.632 | 10,037 | -0.07(-0.81%) |
Jun 30, 2011 | 8.604 | 8.703 | 8.574 | 8.703 | 21,078 | +0.10(+1.15%) |
Jun 29, 2011 | 8.456 | 8.614 | 8.456 | 8.604 | 5,745 | +0.13(+1.54%) |
Jun 28, 2011 | 8.446 | 8.544 | 8.392 | 8.473 | 2,818 | +0.08(+0.92%) |
Jun 27, 2011 | 8.712 | 8.712 | 8.396 | 8.396 | 11,892 | -0.28(-3.19%) |
Jun 24, 2011 | 8.218 | 8.673 | 8.218 | 8.673 | 15,918 | +0.35(+4.15%) |
Jun 23, 2011 | 8.169 | 8.386 | 8.149 | 8.327 | 6,218 | +0.16(+1.93%) |
Jun 22, 2011 | 8.199 | 8.307 | 8.159 | 8.169 | 2,733 | -0.08(-0.96%) |
Jun 21, 2011 | 8.149 | 8.248 | 7.991 | 8.248 | 1,595 | +0.11(+1.33%) |
Jun 20, 2011 | 8.080 | 8.298 | 8.080 | 8.139 | 4,170 | +0.02(+0.24%) |
Jun 17, 2011 | 8.120 | 8.120 | 7.907 | 8.120 | 6,480 | +0.07(+0.85%) |
Jun 16, 2011 | 8.100 | 8.100 | 8.021 | 8.051 | 1,505 | -0.06(-0.72%) |
Jun 15, 2011 | 8.297 | 8.317 | 7.942 | 8.110 | 5,365 | -0.23(-2.73%) |
Jun 14, 2011 | 8.120 | 8.446 | 8.120 | 8.337 | 13,451 | +0.23(+2.80%) |
Jun 13, 2011 | 7.804 | 8.179 | 7.478 | 8.110 | 49,673 | +0.35(+4.45%) |
Jun 10, 2011 | 8.149 | 8.218 | 7.191 | 7.764 | 63,534 | -0.47(-5.76%) |
Jun 09, 2011 | 8.732 | 8.880 | 8.051 | 8.238 | 117,120 | -0.35(-4.03%) |
Jun 08, 2011 | 8.594 | 8.604 | 8.456 | 8.584 | 96,062 | -0.00(-0.06%) |
Jun 07, 2011 | 8.594 | 8.653 | 8.465 | 8.589 | 30,573 | -0.00(-0.06%) |
Jun 06, 2011 | 8.604 | 8.643 | 8.495 | 8.594 | 9,212 | +0.04(+0.43%) |
Jun 03, 2011 | 8.535 | 8.673 | 8.416 | 8.557 | 10,718 | -0.06(-0.65%) |
May 24, 2011 | 8.574 | 8.623 | 8.544 | 8.614 | 3,188 | +0.02(+0.23%) |
May 23, 2011 | 8.535 | 8.643 | 8.396 | 8.594 | 7,613 | -0.06(-0.68%) |
May 20, 2011 | 8.673 | 8.693 | 8.554 | 8.653 | 6,596 | -0.04(-0.45%) |
May 19, 2011 | 8.772 | 8.772 | 8.623 | 8.693 | 4,420 | +0.00(+0.00%) |
May 18, 2011 | 8.742 | 8.742 | 8.693 | 8.693 | 1,113 | +0.00(+0.00%) |
May 17, 2011 | 8.742 | 8.742 | 8.604 | 8.693 | 4,353 | +0.00(+0.00%) |
May 16, 2011 | 8.722 | 8.880 | 8.653 | 8.693 | 5,887 | +0.00(+0.00%) |
May 13, 2011 | 8.633 | 8.969 | 8.584 | 8.693 | 4,859 | +0.05(+0.57%) |
May 12, 2011 | 8.693 | 8.693 | 8.525 | 8.643 | 47,677 | -0.05(-0.57%) |
May 11, 2011 | 8.722 | 8.940 | 8.633 | 8.693 | 40,740 | +0.05(+0.59%) |
May 10, 2011 | 8.594 | 8.870 | 8.594 | 8.641 | 35,683 | +0.01(+0.11%) |
May 09, 2011 | 8.594 | 8.643 | 8.525 | 8.631 | 27,171 | +0.04(+0.44%) |
May 06, 2011 | 8.544 | 8.683 | 8.515 | 8.594 | 4,494 | +0.00(+0.00%) |
May 05, 2011 | 8.683 | 8.683 | 8.505 | 8.594 | 9,556 | +0.06(+0.69%) |
May 04, 2011 | 8.594 | 8.614 | 8.505 | 8.535 | 3,997 | +0.02(+0.23%) |
May 03, 2011 | 8.544 | 8.594 | 8.479 | 8.515 | 10,530 | +0.03(+0.35%) |
May 02, 2011 | 8.495 | 8.614 | 8.475 | 8.485 | 11,542 | -0.10(-1.15%) |
Apr 29, 2011 | 8.396 | 8.614 | 8.367 | 8.584 | 15,667 | +0.19(+2.24%) |
Apr 28, 2011 | 8.396 | 8.456 | 8.367 | 8.396 | 5,436 | -0.05(-0.64%) |
Apr 27, 2011 | 8.416 | 8.495 | 8.396 | 8.451 | 3,275 | +0.12(+1.48%) |
Apr 26, 2011 | 8.515 | 8.525 | 8.327 | 8.327 | 1,214 | +0.04(+0.48%) |
Apr 25, 2011 | 8.485 | 8.485 | 8.258 | 8.288 | 4,150 | -0.05(-0.59%) |
Apr 21, 2011 | 8.456 | 8.456 | 8.238 | 8.337 | 3,570 | -0.16(-1.86%) |
Apr 20, 2011 | 8.446 | 8.623 | 8.209 | 8.495 | 6,946 | +0.01(+0.12%) |
Apr 19, 2011 | 8.515 | 8.525 | 8.120 | 8.485 | 13,995 | +0.14(+1.66%) |
Apr 18, 2011 | 8.367 | 8.367 | 8.209 | 8.347 | 6,904 | -0.04(-0.47%) |
Apr 15, 2011 | 8.367 | 8.386 | 8.121 | 8.386 | 2,830 | +0.18(+2.17%) |
Apr 14, 2011 | 8.258 | 8.396 | 8.031 | 8.209 | 26,328 | -0.25(-2.95%) |
Apr 13, 2011 | 8.396 | 8.485 | 8.238 | 8.458 | 12,790 | +0.01(+0.15%) |
Apr 12, 2011 | 8.604 | 8.693 | 8.159 | 8.446 | 26,449 | -0.23(-2.62%) |
Apr 11, 2011 | 8.870 | 9.028 | 8.614 | 8.673 | 20,976 | -0.33(-3.62%) |
Apr 08, 2011 | 9.058 | 9.335 | 8.801 | 8.999 | 76,818 | -0.02(-0.22%) |
Apr 07, 2011 | 8.890 | 9.078 | 8.880 | 9.019 | 19,335 | +0.21(+2.35%) |
Apr 06, 2011 | 8.880 | 8.890 | 8.811 | 8.811 | 6,137 | -0.06(-0.67%) |
Apr 05, 2011 | 8.861 | 8.880 | 8.742 | 8.870 | 3,064 | +0.04(+0.45%) |
Apr 04, 2011 | 8.831 | 8.841 | 8.742 | 8.831 | 5,132 | +0.09(+1.02%) |
Apr 01, 2011 | 8.880 | 8.880 | 8.673 | 8.742 | 6,964 | -0.05(-0.56%) |
Mar 31, 2011 | 8.594 | 8.811 | 8.594 | 8.791 | 7,719 | +0.16(+1.83%) |
Mar 30, 2011 | 8.465 | 8.673 | 8.465 | 8.633 | 2,499 | +0.07(+0.81%) |
Mar 29, 2011 | 8.643 | 8.663 | 8.338 | 8.564 | 13,504 | -0.11(-1.25%) |
Mar 28, 2011 | 9.068 | 9.216 | 8.396 | 8.673 | 29,568 | -0.04(-0.46%) |
Mar 25, 2011 | 9.068 | 9.236 | 8.713 | 8.713 | 26,768 | -0.22(-2.42%) |
Mar 24, 2011 | 8.870 | 9.236 | 8.743 | 8.930 | 35,300 | +0.14(+1.57%) |
Mar 23, 2011 | 8.653 | 8.791 | 8.544 | 8.791 | 59,700 | +0.23(+2.65%) |
Mar 22, 2011 | 8.623 | 8.683 | 8.426 | 8.564 | 63,548 | -0.09(-1.02%) |
Mar 21, 2011 | 8.722 | 8.940 | 8.506 | 8.652 | 52,594 | -0.45(-4.90%) |
Mar 18, 2011 | 9.127 | 9.266 | 9.063 | 9.098 | 48,994 | -0.05(-0.54%) |
Mar 17, 2011 | 8.742 | 9.285 | 8.732 | 9.147 | 57,754 | +0.50(+5.83%) |
Mar 16, 2011 | 8.485 | 8.693 | 8.406 | 8.643 | 28,446 | +0.22(+2.58%) |
Mar 15, 2011 | 8.130 | 8.683 | 8.130 | 8.426 | 38,704 | +0.17(+2.09%) |
Mar 14, 2011 | 8.149 | 8.377 | 8.130 | 8.253 | 9,811 | +0.13(+1.64%) |
Mar 11, 2011 | 7.902 | 8.120 | 7.902 | 8.120 | 2,480 | +0.12(+1.48%) |
Mar 10, 2011 | 7.981 | 8.001 | 7.952 | 8.001 | 10,569 | +0.02(+0.25%) |
Mar 09, 2011 | 8.001 | 8.011 | 7.833 | 7.981 | 22,443 | +0.08(+1.00%) |
Mar 08, 2011 | 8.001 | 8.001 | 7.833 | 7.902 | 17,769 | -0.07(-0.87%) |
Mar 07, 2011 | 8.001 | 8.001 | 7.902 | 7.972 | 10,592 | -0.03(-0.37%) |
Mar 04, 2011 | 7.912 | 8.031 | 7.902 | 8.001 | 11,263 | +0.03(+0.35%) |
Mar 03, 2011 | 8.179 | 8.179 | 7.853 | 7.973 | 37,343 | -0.07(-0.84%) |
Mar 02, 2011 | 8.130 | 8.189 | 8.001 | 8.041 | 25,334 | +0.04(+0.49%) |
Mar 01, 2011 | 8.179 | 8.179 | 7.952 | 8.001 | 41,044 | +0.00(+0.00%) |
Feb 28, 2011 | 8.268 | 8.268 | 7.972 | 8.001 | 30,879 | -0.18(-2.17%) |
Feb 25, 2011 | 8.218 | 8.258 | 8.002 | 8.179 | 6,006 | +0.00(+0.00%) |
Feb 24, 2011 | 8.278 | 8.278 | 8.149 | 8.179 | 6,487 | +0.16(+1.97%) |
Feb 23, 2011 | 8.199 | 8.297 | 7.981 | 8.021 | 9,083 | -0.18(-2.23%) |
Feb 22, 2011 | 8.248 | 8.248 | 8.051 | 8.204 | 13,475 | +0.05(+0.67%) |
Feb 18, 2011 | 8.357 | 8.406 | 8.149 | 8.149 | 13,023 | -0.10(-1.20%) |
Feb 17, 2011 | 8.248 | 8.327 | 8.248 | 8.248 | 2,814 | +0.00(+0.00%) |
Feb 16, 2011 | 8.297 | 8.437 | 8.238 | 8.248 | 16,931 | -0.02(-0.24%) |
Feb 15, 2011 | 8.278 | 8.446 | 8.268 | 8.268 | 3,153 | -0.06(-0.71%) |
Feb 14, 2011 | 8.317 | 8.396 | 8.258 | 8.327 | 6,192 | -0.06(-0.71%) |
Feb 11, 2011 | 8.396 | 8.594 | 8.268 | 8.386 | 7,200 | +0.02(+0.24%) |
Feb 10, 2011 | 8.357 | 8.396 | 8.258 | 8.367 | 5,638 | -0.02(-0.24%) |
Feb 09, 2011 | 8.374 | 8.456 | 8.289 | 8.386 | 51,802 | +0.03(+0.35%) |
Feb 08, 2011 | 8.564 | 8.564 | 8.357 | 8.357 | 55,167 | -0.12(-1.46%) |
Feb 07, 2011 | 8.465 | 8.673 | 8.456 | 8.480 | 5,827 | +0.01(+0.17%) |
Feb 04, 2011 | 8.535 | 8.535 | 8.465 | 8.465 | 4,160 | +0.00(+0.00%) |
Feb 03, 2011 | 8.475 | 8.495 | 8.465 | 8.465 | 2,935 | -0.01(-0.12%) |
Feb 02, 2011 | 8.495 | 8.574 | 8.456 | 8.475 | 4,413 | -0.17(-1.94%) |
Feb 01, 2011 | 8.505 | 8.643 | 8.505 | 8.643 | 308 | -0.10(-1.13%) |
Jan 31, 2011 | 8.505 | 8.880 | 8.505 | 8.742 | 205,617 | +0.06(+0.68%) |
Jan 28, 2011 | 8.625 | 8.742 | 8.456 | 8.683 | 2,869 | +0.03(+0.34%) |
Jan 27, 2011 | 8.766 | 8.782 | 8.594 | 8.653 | 3,492 | +0.01(+0.11%) |
Jan 26, 2011 | 8.781 | 8.782 | 8.643 | 8.643 | 3,062 | +0.07(+0.81%) |
Jan 25, 2011 | 8.495 | 8.880 | 8.495 | 8.574 | 6,600 | +0.12(+1.40%) |
Jan 24, 2011 | 8.732 | 8.732 | 8.456 | 8.456 | 8,547 | -0.25(-2.84%) |
Jan 21, 2011 | 8.396 | 8.821 | 8.396 | 8.703 | 8,005 | +0.26(+3.04%) |
Jan 20, 2011 | 8.396 | 8.542 | 8.347 | 8.446 | 4,191 | +0.00(+0.00%) |
Jan 19, 2011 | 8.446 | 8.446 | 8.446 | 8.446 | 5,567 | +0.05(+0.59%) |
Jan 18, 2011 | 8.268 | 8.673 | 8.268 | 8.396 | 9,359 | +0.08(+0.95%) |
Jan 14, 2011 | 8.317 | 8.396 | 8.297 | 8.317 | 8,174 | -0.04(-0.47%) |
Jan 13, 2011 | 8.406 | 8.406 | 8.297 | 8.357 | 13,955 | -0.05(-0.59%) |
Jan 12, 2011 | 8.495 | 8.495 | 8.396 | 8.406 | 3,266 | -0.18(-2.07%) |
Jan 11, 2011 | 8.406 | 8.584 | 8.317 | 8.584 | 11,919 | +0.18(+2.12%) |
Jan 10, 2011 | 8.495 | 8.495 | 8.396 | 8.406 | 5,251 | -0.09(-1.05%) |
Jan 07, 2011 | 8.475 | 8.535 | 8.396 | 8.495 | 4,555 | +0.02(+0.23%) |
Jan 06, 2011 | 8.520 | 8.544 | 8.396 | 8.475 | 22,570 | -0.02(-0.23%) |
Jan 05, 2011 | 8.436 | 8.693 | 8.416 | 8.495 | 14,940 | -0.05(-0.58%) |
Jan 04, 2011 | 8.446 | 8.544 | 8.426 | 8.544 | 10,417 | +0.05(+0.58%) |
Jan 03, 2011 | 8.683 | 8.693 | 8.426 | 8.495 | 3,866 | -0.19(-2.15%) |
Dec 31, 2010 | 8.515 | 8.693 | 8.495 | 8.682 | 10,720 | +0.16(+1.84%) |
Dec 30, 2010 | 8.535 | 8.693 | 8.495 | 8.525 | 25,996 | +0.02(+0.23%) |
Dec 29, 2010 | 8.693 | 8.693 | 8.505 | 8.505 | 2,855 | -0.03(-0.35%) |
Dec 28, 2010 | 8.693 | 8.693 | 8.535 | 8.535 | 7,602 | -0.06(-0.69%) |
Dec 27, 2010 | 8.554 | 8.693 | 8.554 | 8.594 | 4,529 | +0.04(+0.46%) |
Dec 23, 2010 | 8.693 | 8.870 | 8.554 | 8.554 | 2,009 | -0.19(-2.15%) |
Dec 22, 2010 | 8.851 | 8.861 | 8.545 | 8.742 | 1,214 | +0.00(+0.00%) |
Dec 21, 2010 | 8.297 | 8.841 | 8.297 | 8.742 | 22,005 | +0.60(+7.40%) |
Dec 20, 2010 | 8.594 | 8.594 | 8.139 | 8.139 | 3,990 | -0.41(-4.85%) |
Dec 17, 2010 | 8.594 | 8.663 | 8.396 | 8.554 | 3,622 | -0.09(-1.03%) |
Dec 16, 2010 | 8.742 | 8.742 | 8.584 | 8.643 | 20,364 | -0.10(-1.13%) |
Dec 15, 2010 | 8.693 | 8.742 | 8.653 | 8.742 | 1,222 | +0.08(+0.91%) |
Dec 14, 2010 | 9.177 | 9.177 | 8.604 | 8.663 | 55,852 | -0.32(-3.52%) |
Dec 13, 2010 | 9.256 | 9.315 | 8.703 | 8.979 | 20,275 | -0.10(-1.09%) |
Dec 10, 2010 | 8.940 | 9.256 | 8.554 | 9.078 | 19,939 | +0.14(+1.55%) |
Dec 09, 2010 | 9.088 | 9.157 | 8.940 | 8.940 | 4,426 | -0.15(-1.63%) |
Dec 08, 2010 | 9.167 | 9.187 | 9.088 | 9.088 | 2,192 | -0.03(-0.32%) |
Dec 07, 2010 | 8.969 | 9.137 | 8.880 | 9.117 | 5,582 | +0.07(+0.76%) |
Dec 06, 2010 | 8.940 | 9.256 | 8.940 | 9.048 | 4,231 | -0.28(-2.97%) |
Dec 03, 2010 | 9.019 | 9.325 | 9.019 | 9.325 | 1,014 | +0.38(+4.19%) |
Dec 02, 2010 | 9.187 | 9.187 | 8.949 | 8.949 | 10,524 | -0.28(-3.00%) |