Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.6931 | 0.7178 | 0.6931 | 0.7178 | 17,287 | +0.02(+3.57%) |
Nov 26, 2008 | 0.7178 | 0.7425 | 0.6931 | 0.6931 | 28,506 | -0.02(-3.45%) |
Nov 25, 2008 | 0.6782 | 0.7178 | 0.6733 | 0.7178 | 20,693 | +0.04(+5.84%) |
Nov 24, 2008 | 0.8069 | 0.8069 | 0.6733 | 0.6782 | 41,451 | -0.04(-6.16%) |
Nov 21, 2008 | 0.7030 | 0.7673 | 0.6386 | 0.7228 | 83,163 | -0.03(-3.95%) |
Nov 20, 2008 | 0.7723 | 0.7723 | 0.6881 | 0.7525 | 25,913 | -0.06(-7.88%) |
Nov 19, 2008 | 0.8614 | 0.8614 | 0.8168 | 0.8169 | 1,939 | -0.05(-5.71%) |
Nov 18, 2008 | 0.8267 | 0.8812 | 0.8267 | 0.8663 | 38,778 | +0.00(+0.00%) |
Nov 17, 2008 | 0.8663 | 0.8663 | 0.6683 | 0.8663 | 108,924 | +0.02(+2.35%) |
Nov 14, 2008 | 0.9306 | 0.9306 | 0.8218 | 0.8465 | 11,950 | +0.03(+3.63%) |
Nov 13, 2008 | 0.8416 | 0.9109 | 0.8168 | 0.8168 | 21,145 | +0.00(+0.00%) |
Nov 12, 2008 | 0.8663 | 0.8762 | 0.8168 | 0.8168 | 13,342 | -0.06(-7.30%) |
Nov 11, 2008 | 0.9109 | 0.9258 | 0.8218 | 0.8812 | 24,624 | -0.14(-14.01%) |
Nov 10, 2008 | 0.9307 | 1.030 | 0.9307 | 1.025 | 36,631 | +0.10(+11.29%) |
Nov 07, 2008 | 0.9406 | 0.9406 | 0.9059 | 0.9208 | 21,507 | -0.07(-7.00%) |
Nov 06, 2008 | 0.8960 | 1.069 | 0.8960 | 0.9901 | 14,841 | +0.06(+6.38%) |
Nov 05, 2008 | 0.9554 | 1.005 | 0.9257 | 0.9307 | 20,743 | -0.00(-0.53%) |
Nov 04, 2008 | 0.9406 | 1.015 | 0.9208 | 0.9356 | 35,805 | -0.02(-2.58%) |
Nov 03, 2008 | 0.9495 | 0.9901 | 0.9208 | 0.9604 | 18,774 | -0.05(-4.90%) |
Oct 31, 2008 | 0.9505 | 1.010 | 0.9505 | 1.010 | 21,822 | +0.02(+2.51%) |
Oct 30, 2008 | 0.9950 | 1.0000 | 0.9059 | 0.9851 | 5,668 | -0.02(-2.45%) |
Oct 29, 2008 | 0.9307 | 1.064 | 0.8663 | 1.010 | 45,899 | -0.00(-0.49%) |
Oct 28, 2008 | 1.069 | 1.069 | 0.9901 | 1.015 | 6,458 | -0.02(-1.91%) |
Oct 27, 2008 | 0.9108 | 1.045 | 0.8564 | 1.035 | 18,521 | +0.10(+11.17%) |
Oct 24, 2008 | 0.9307 | 0.9406 | 0.9257 | 0.9307 | 60,668 | -0.02(-2.08%) |
Oct 23, 2008 | 0.9406 | 0.9703 | 0.9406 | 0.9505 | 36,003 | +0.05(+5.49%) |
Oct 22, 2008 | 0.9158 | 0.9901 | 0.8911 | 0.9010 | 18,988 | -0.02(-2.26%) |
Oct 21, 2008 | 0.9307 | 0.9901 | 0.9218 | 0.9218 | 8,785 | -0.05(-5.00%) |
Oct 20, 2008 | 0.9901 | 0.9901 | 0.8812 | 0.9703 | 15,756 | -0.02(-2.00%) |
Oct 17, 2008 | 0.8762 | 0.9901 | 0.8416 | 0.9901 | 19,281 | +0.00(+0.00%) |
Oct 16, 2008 | 0.9900 | 0.9901 | 0.8416 | 0.9901 | 14,932 | -0.02(-2.44%) |
Oct 15, 2008 | 1.020 | 1.045 | 0.8564 | 1.015 | 39,067 | -0.02(-1.54%) |
Oct 14, 2008 | 1.064 | 1.089 | 1.020 | 1.031 | 49,287 | -0.06(-5.36%) |
Oct 13, 2008 | 1.084 | 1.089 | 1.020 | 1.089 | 29,607 | +0.05(+4.76%) |
Oct 10, 2008 | 0.9950 | 1.089 | 0.8861 | 1.040 | 35,914 | -0.00(-0.47%) |
Oct 09, 2008 | 1.089 | 1.089 | 0.8465 | 1.045 | 44,465 | -0.00(-0.47%) |
Oct 08, 2008 | 1.084 | 1.260 | 1.040 | 1.049 | 19,677 | -0.00(-0.00%) |
Oct 07, 2008 | 1.040 | 1.361 | 0.9802 | 1.050 | 22,054 | +0.06(+6.00%) |
Oct 06, 2008 | 1.114 | 1.163 | 0.9158 | 0.9901 | 25,549 | -0.21(-17.36%) |
Oct 03, 2008 | 1.416 | 1.416 | 1.188 | 1.198 | 22,707 | -0.15(-11.36%) |
Oct 02, 2008 | 1.223 | 1.351 | 1.223 | 1.351 | 20,079 | +0.13(+10.98%) |
Oct 01, 2008 | 1.436 | 1.436 | 1.213 | 1.218 | 31,983 | -0.23(-16.04%) |
Sep 30, 2008 | 1.465 | 1.485 | 1.213 | 1.450 | 63,520 | +0.03(+2.45%) |
Sep 29, 2008 | 1.594 | 1.629 | 0.0050 | 1.416 | 165,088 | -0.19(-12.00%) |
Sep 26, 2008 | 1.579 | 1.634 | 1.569 | 1.609 | 39,178 | -0.00(-0.31%) |
Sep 25, 2008 | 1.604 | 1.634 | 1.564 | 1.614 | 8,706 | -0.02(-1.21%) |
Sep 24, 2008 | 1.609 | 1.658 | 1.582 | 1.634 | 39,885 | +0.01(+0.61%) |
Sep 23, 2008 | 1.589 | 1.733 | 1.559 | 1.624 | 32,565 | -0.01(-0.61%) |
Sep 22, 2008 | 1.683 | 1.693 | 1.624 | 1.634 | 12,714 | -0.05(-3.23%) |
Sep 19, 2008 | 1.688 | 1.777 | 1.652 | 1.688 | 24,761 | -0.09(-5.28%) |
Sep 18, 2008 | 1.832 | 1.832 | 1.782 | 1.782 | 36,314 | -0.05(-2.70%) |
Sep 17, 2008 | 1.817 | 1.931 | 1.817 | 1.832 | 40,518 | -0.02(-1.33%) |
Sep 16, 2008 | 1.891 | 1.995 | 1.812 | 1.856 | 129,911 | -0.11(-5.78%) |
Sep 15, 2008 | 1.926 | 1.975 | 1.906 | 1.970 | 12,324 | +0.05(+2.84%) |
Sep 12, 2008 | 1.936 | 1.946 | 1.782 | 1.916 | 72,560 | -0.06(-3.25%) |
Sep 11, 2008 | 1.980 | 2.005 | 1.967 | 1.980 | 32,492 | -0.03(-1.60%) |
Sep 10, 2008 | 2.015 | 2.030 | 1.985 | 2.012 | 61,651 | -0.02(-0.85%) |
Sep 09, 2008 | 2.094 | 2.104 | 2.020 | 2.030 | 36,789 | -0.05(-2.61%) |
Sep 08, 2008 | 2.153 | 2.153 | 2.040 | 2.084 | 17,370 | -0.00(-0.24%) |
Sep 05, 2008 | 2.059 | 2.148 | 2.030 | 2.089 | 47,673 | -0.06(-2.77%) |
Sep 04, 2008 | 2.163 | 2.193 | 2.119 | 2.148 | 37,370 | +0.02(+0.93%) |
Sep 03, 2008 | 2.148 | 2.153 | 2.104 | 2.129 | 32,395 | +0.02(+1.18%) |
Sep 02, 2008 | 2.079 | 2.114 | 2.070 | 2.104 | 18,447 | +0.07(+3.41%) |
Aug 29, 2008 | 2.059 | 2.183 | 2.035 | 2.035 | 48,709 | -0.08(-3.97%) |
Aug 28, 2008 | 2.069 | 2.129 | 2.069 | 2.119 | 8,041 | +0.02(+1.18%) |
Aug 27, 2008 | 2.059 | 2.168 | 2.059 | 2.094 | 19,760 | +0.06(+3.17%) |
Aug 26, 2008 | 2.158 | 2.173 | 2.030 | 2.030 | 24,056 | -0.12(-5.75%) |
Aug 25, 2008 | 2.168 | 2.173 | 2.144 | 2.153 | 13,194 | +0.00(+0.00%) |
Aug 22, 2008 | 2.153 | 2.163 | 2.144 | 2.153 | 30,751 | +0.00(+0.00%) |
Aug 21, 2008 | 2.203 | 2.208 | 2.139 | 2.153 | 46,137 | -0.01(-0.68%) |
Aug 20, 2008 | 2.124 | 2.183 | 2.124 | 2.168 | 29,480 | -0.02(-0.90%) |
Aug 19, 2008 | 2.193 | 2.193 | 2.178 | 2.188 | 7,878 | +0.00(+0.23%) |
Aug 18, 2008 | 2.153 | 2.183 | 2.005 | 2.183 | 51,432 | +0.08(+3.76%) |
Aug 15, 2008 | 2.034 | 2.119 | 2.034 | 2.104 | 16,018 | +0.03(+1.67%) |
Aug 14, 2008 | 2.035 | 2.084 | 2.020 | 2.069 | 52,824 | -0.04(-1.88%) |
Aug 13, 2008 | 2.099 | 2.139 | 2.094 | 2.109 | 11,312 | -0.02(-1.16%) |
Aug 12, 2008 | 2.104 | 2.134 | 2.079 | 2.134 | 24,618 | +0.09(+4.61%) |
Aug 11, 2008 | 2.109 | 2.139 | 2.005 | 2.040 | 51,214 | -0.10(-4.85%) |
Aug 08, 2008 | 2.152 | 2.178 | 2.089 | 2.144 | 40,994 | -0.01(-0.69%) |
Aug 07, 2008 | 2.183 | 2.218 | 2.129 | 2.158 | 52,191 | -0.03(-1.58%) |
Aug 06, 2008 | 2.203 | 2.228 | 2.178 | 2.193 | 25,816 | +0.00(+0.00%) |
Aug 05, 2008 | 2.178 | 2.203 | 2.178 | 2.193 | 37,340 | +0.04(+1.84%) |
Aug 04, 2008 | 2.168 | 2.168 | 2.129 | 2.153 | 29,300 | +0.02(+0.93%) |
Aug 01, 2008 | 2.129 | 2.198 | 2.129 | 2.134 | 13,170 | -0.05(-2.27%) |
Jul 31, 2008 | 2.163 | 2.203 | 2.163 | 2.183 | 109,637 | -0.02(-0.90%) |
Jul 30, 2008 | 2.045 | 2.223 | 2.045 | 2.203 | 26,622 | +0.02(+1.14%) |
Jul 29, 2008 | 2.178 | 2.223 | 2.144 | 2.178 | 77,119 | +0.07(+3.29%) |
Jul 28, 2008 | 2.158 | 2.168 | 2.104 | 2.109 | 29,832 | -0.04(-2.07%) |
Jul 25, 2008 | 2.124 | 2.163 | 2.094 | 2.153 | 11,061 | +0.03(+1.40%) |
Jul 24, 2008 | 2.129 | 2.178 | 2.099 | 2.124 | 43,148 | -0.03(-1.61%) |
Jul 23, 2008 | 2.218 | 2.228 | 2.099 | 2.158 | 48,501 | -0.04(-1.80%) |
Jul 22, 2008 | 2.144 | 2.203 | 2.129 | 2.198 | 8,472 | +0.07(+3.26%) |
Jul 21, 2008 | 2.129 | 2.139 | 2.129 | 2.129 | 26,818 | +0.00(+0.00%) |
Jul 18, 2008 | 2.130 | 2.144 | 2.124 | 2.129 | 12,839 | +0.00(+0.00%) |
Jul 17, 2008 | 2.134 | 2.163 | 2.124 | 2.129 | 42,489 | +0.00(+0.00%) |
Jul 16, 2008 | 2.144 | 2.173 | 2.129 | 2.129 | 19,988 | -0.00(-0.00%) |
Jul 15, 2008 | 2.148 | 2.178 | 2.129 | 2.129 | 17,170 | -0.05(-2.27%) |
Jul 14, 2008 | 2.208 | 2.228 | 2.171 | 2.178 | 64,835 | -0.06(-2.65%) |
Jul 11, 2008 | 2.203 | 2.238 | 2.139 | 2.238 | 27,513 | +0.05(+2.49%) |
Jul 10, 2008 | 2.178 | 2.203 | 2.153 | 2.183 | 22,266 | +0.00(+0.23%) |
Jul 09, 2008 | 2.203 | 2.203 | 2.178 | 2.178 | 4,470 | -0.02(-1.12%) |
Jul 08, 2008 | 2.168 | 2.203 | 2.163 | 2.203 | 24,032 | +0.00(+0.00%) |
Jul 07, 2008 | 2.208 | 2.226 | 2.173 | 2.203 | 10,785 | -0.02(-1.11%) |
Jul 04, 2008 | 2.168 | 2.228 | 2.139 | 2.228 | 19,166 | +0.00(+0.00%) |
Jul 03, 2008 | 2.168 | 2.228 | 2.139 | 2.228 | 19,166 | +0.02(+0.90%) |
Jul 02, 2008 | 2.178 | 2.247 | 2.178 | 2.208 | 20,133 | +0.03(+1.36%) |
Jul 01, 2008 | 2.174 | 2.228 | 2.174 | 2.178 | 15,746 | -0.06(-2.87%) |
Jun 30, 2008 | 2.178 | 2.282 | 2.163 | 2.243 | 61,835 | +0.04(+1.80%) |
Jun 27, 2008 | 2.178 | 2.203 | 2.139 | 2.203 | 50,438 | +0.00(+0.00%) |
Jun 26, 2008 | 2.183 | 2.277 | 2.139 | 2.203 | 45,099 | -0.03(-1.33%) |
Jun 25, 2008 | 2.228 | 2.247 | 2.208 | 2.233 | 97,883 | +0.00(+0.22%) |
Jun 24, 2008 | 2.193 | 2.272 | 2.193 | 2.228 | 34,948 | +0.00(+0.00%) |
Jun 23, 2008 | 2.292 | 2.292 | 2.223 | 2.228 | 37,942 | -0.02(-1.10%) |
Jun 20, 2008 | 2.228 | 2.277 | 2.198 | 2.252 | 23,105 | -0.03(-1.30%) |
Jun 19, 2008 | 2.228 | 2.282 | 2.163 | 2.282 | 131,195 | +0.05(+2.44%) |
Jun 18, 2008 | 2.297 | 2.297 | 2.144 | 2.228 | 40,227 | -0.05(-2.17%) |
Jun 17, 2008 | 2.208 | 2.327 | 2.144 | 2.277 | 43,635 | +0.03(+1.32%) |
Jun 16, 2008 | 2.272 | 2.312 | 2.247 | 2.247 | 85,831 | -0.05(-2.37%) |
Jun 13, 2008 | 2.302 | 2.317 | 2.297 | 2.302 | 29,997 | -0.00(-0.21%) |
Jun 12, 2008 | 2.243 | 2.327 | 2.243 | 2.307 | 68,719 | +0.03(+1.30%) |
Jun 11, 2008 | 2.307 | 2.307 | 2.277 | 2.277 | 60,116 | -0.01(-0.65%) |
Jun 10, 2008 | 2.277 | 2.307 | 2.234 | 2.292 | 81,367 | +0.02(+0.87%) |
Jun 09, 2008 | 2.277 | 2.282 | 2.252 | 2.272 | 23,543 | -0.00(-0.22%) |
Jun 06, 2008 | 2.277 | 2.287 | 2.238 | 2.277 | 83,341 | -0.00(-0.22%) |
Jun 05, 2008 | 2.153 | 2.287 | 2.153 | 2.282 | 34,857 | +0.05(+2.44%) |
Jun 04, 2008 | 2.228 | 2.252 | 2.223 | 2.228 | 122,849 | +0.02(+1.12%) |
Jun 03, 2008 | 2.302 | 2.302 | 2.188 | 2.203 | 36,340 | -0.12(-5.32%) |
Jun 02, 2008 | 2.243 | 2.327 | 2.228 | 2.327 | 31,409 | +0.05(+2.17%) |
May 30, 2008 | 2.252 | 2.277 | 2.243 | 2.277 | 14,613 | +0.01(+0.44%) |
May 29, 2008 | 2.277 | 2.277 | 2.218 | 2.267 | 87,775 | -0.00(-0.22%) |
May 28, 2008 | 2.239 | 2.564 | 2.218 | 2.272 | 61,843 | +0.01(+0.66%) |
May 27, 2008 | 2.287 | 2.317 | 2.238 | 2.257 | 23,258 | -0.06(-2.56%) |
May 26, 2008 | 2.322 | 2.327 | 2.306 | 2.317 | 23,371 | +0.00(+0.00%) |
May 23, 2008 | 2.322 | 2.327 | 2.306 | 2.317 | 23,371 | -0.00(-0.21%) |
May 22, 2008 | 2.322 | 2.346 | 2.238 | 2.322 | 40,530 | +0.02(+1.08%) |
May 21, 2008 | 2.346 | 2.386 | 2.272 | 2.297 | 33,740 | -0.02(-1.07%) |
May 20, 2008 | 2.295 | 2.322 | 2.277 | 2.322 | 23,874 | +0.00(+0.04%) |
May 19, 2008 | 2.287 | 2.327 | 2.277 | 2.321 | 57,072 | +0.01(+0.38%) |
May 16, 2008 | 2.371 | 2.371 | 2.292 | 2.312 | 40,116 | -0.08(-3.51%) |
May 15, 2008 | 2.411 | 2.426 | 2.396 | 2.396 | 55,017 | -0.01(-0.41%) |
May 14, 2008 | 2.380 | 2.426 | 2.380 | 2.406 | 26,070 | -0.02(-0.82%) |
May 13, 2008 | 2.386 | 2.426 | 2.386 | 2.426 | 17,495 | +0.03(+1.24%) |
May 12, 2008 | 2.376 | 2.396 | 2.342 | 2.396 | 30,704 | -0.01(-0.62%) |
May 09, 2008 | 2.421 | 2.426 | 2.366 | 2.411 | 65,550 | +0.00(+0.00%) |
May 08, 2008 | 2.421 | 2.421 | 2.376 | 2.411 | 52,464 | +0.01(+0.41%) |
May 07, 2008 | 2.381 | 2.421 | 2.366 | 2.401 | 47,923 | -0.00(-0.21%) |
May 06, 2008 | 2.386 | 2.426 | 2.287 | 2.406 | 122,331 | +0.03(+1.46%) |
May 05, 2008 | 2.327 | 2.386 | 2.317 | 2.371 | 58,128 | +0.01(+0.42%) |
May 02, 2008 | 2.322 | 2.379 | 2.322 | 2.361 | 24,121 | +0.03(+1.49%) |
May 01, 2008 | 2.381 | 2.381 | 2.287 | 2.327 | 7,728 | -0.01(-0.42%) |
Apr 30, 2008 | 2.302 | 2.351 | 2.287 | 2.337 | 23,527 | +0.04(+1.94%) |
Apr 29, 2008 | 2.292 | 2.317 | 2.292 | 2.292 | 9,243 | -0.02(-0.86%) |
Apr 28, 2008 | 2.361 | 2.361 | 2.297 | 2.312 | 24,955 | -0.07(-2.91%) |
Apr 25, 2008 | 2.376 | 2.391 | 2.332 | 2.381 | 8,686 | -0.02(-0.83%) |
Apr 24, 2008 | 2.426 | 2.426 | 2.386 | 2.401 | 4,595 | +0.00(+0.00%) |
Apr 23, 2008 | 2.421 | 2.426 | 2.396 | 2.401 | 5,837 | -0.01(-0.61%) |
Apr 22, 2008 | 2.426 | 2.426 | 2.401 | 2.416 | 10,282 | -0.02(-1.01%) |
Apr 21, 2008 | 2.475 | 2.475 | 2.376 | 2.441 | 26,036 | -0.03(-1.40%) |
Apr 18, 2008 | 2.426 | 2.475 | 2.416 | 2.475 | 34,865 | +0.03(+1.21%) |
Apr 17, 2008 | 2.421 | 2.445 | 2.396 | 2.445 | 135,745 | +0.03(+1.44%) |
Apr 16, 2008 | 2.426 | 2.431 | 2.371 | 2.411 | 68,816 | -0.04(-1.62%) |
Apr 15, 2008 | 2.401 | 2.475 | 2.381 | 2.450 | 121,243 | +0.07(+2.91%) |
Apr 14, 2008 | 2.391 | 2.426 | 2.351 | 2.381 | 43,138 | -0.04(-1.84%) |
Apr 11, 2008 | 2.416 | 2.426 | 2.391 | 2.426 | 42,550 | +0.03(+1.24%) |
Apr 10, 2008 | 2.426 | 2.426 | 2.386 | 2.396 | 32,427 | -0.03(-1.22%) |
Apr 09, 2008 | 2.416 | 2.462 | 2.386 | 2.426 | 56,722 | -0.03(-1.21%) |
Apr 08, 2008 | 2.342 | 2.475 | 2.317 | 2.455 | 160,670 | +0.11(+4.64%) |
Apr 07, 2008 | 2.228 | 2.356 | 2.228 | 2.346 | 54,385 | -0.03(-1.25%) |
Apr 04, 2008 | 2.119 | 2.376 | 2.119 | 2.376 | 72,412 | +0.15(+6.67%) |
Apr 03, 2008 | 2.287 | 2.332 | 2.178 | 2.228 | 82,864 | -0.09(-3.85%) |
Apr 02, 2008 | 2.376 | 2.376 | 2.292 | 2.317 | 33,393 | -0.04(-1.89%) |
Apr 01, 2008 | 2.426 | 2.426 | 2.307 | 2.361 | 68,671 | -0.07(-3.05%) |
Mar 31, 2008 | 2.450 | 2.475 | 2.391 | 2.436 | 27,119 | -0.00(-0.20%) |
Mar 28, 2008 | 2.406 | 2.465 | 2.406 | 2.441 | 18,251 | -0.02(-0.80%) |
Mar 27, 2008 | 2.416 | 2.485 | 2.406 | 2.460 | 15,669 | -0.01(-0.60%) |
Mar 26, 2008 | 2.426 | 2.475 | 2.421 | 2.475 | 131,801 | +0.00(+0.00%) |
Mar 25, 2008 | 2.431 | 2.475 | 2.431 | 2.475 | 27,866 | +0.02(+1.01%) |
Mar 24, 2008 | 2.411 | 2.475 | 2.401 | 2.450 | 76,024 | +0.04(+1.64%) |
Mar 21, 2008 | 2.267 | 2.426 | 2.252 | 2.411 | 32,019 | +0.00(+0.00%) |
Mar 20, 2008 | 2.267 | 2.426 | 2.252 | 2.411 | 32,019 | +0.11(+4.73%) |
Mar 19, 2008 | 2.391 | 2.391 | 2.267 | 2.302 | 32,862 | -0.07(-3.12%) |
Mar 18, 2008 | 2.327 | 2.426 | 2.307 | 2.376 | 47,568 | -0.01(-0.62%) |
Mar 17, 2008 | 2.470 | 2.470 | 2.342 | 2.391 | 33,633 | -0.08(-3.21%) |
Mar 14, 2008 | 2.465 | 2.475 | 2.421 | 2.470 | 29,718 | -0.00(-0.20%) |
Mar 13, 2008 | 2.411 | 2.475 | 2.356 | 2.475 | 28,791 | +0.00(+0.20%) |
Mar 12, 2008 | 2.361 | 2.475 | 2.351 | 2.470 | 30,330 | +0.09(+3.96%) |
Mar 11, 2008 | 2.401 | 2.505 | 2.351 | 2.376 | 58,928 | -0.04(-1.84%) |
Mar 10, 2008 | 2.475 | 2.475 | 2.386 | 2.421 | 93,301 | -0.08(-3.17%) |
Mar 07, 2008 | 2.411 | 2.500 | 2.411 | 2.500 | 88,882 | +0.03(+1.20%) |
Mar 06, 2008 | 2.441 | 2.475 | 2.441 | 2.470 | 47,784 | -0.01(-0.60%) |
Mar 05, 2008 | 2.480 | 2.495 | 2.436 | 2.485 | 23,949 | +0.01(+0.40%) |
Mar 04, 2008 | 2.426 | 2.475 | 2.423 | 2.475 | 82,617 | +0.04(+1.83%) |
Mar 03, 2008 | 2.718 | 2.718 | 2.416 | 2.431 | 96,661 | -0.29(-10.73%) |
Feb 29, 2008 | 2.594 | 2.723 | 2.535 | 2.723 | 40,685 | +0.17(+6.59%) |
Feb 28, 2008 | 2.634 | 2.678 | 2.554 | 2.554 | 91,491 | -0.15(-5.67%) |
Feb 27, 2008 | 2.668 | 2.718 | 2.658 | 2.708 | 74,594 | +0.02(+0.74%) |
Feb 26, 2008 | 2.653 | 2.698 | 2.626 | 2.688 | 22,691 | -0.00(-0.18%) |
Feb 25, 2008 | 2.639 | 2.698 | 2.629 | 2.693 | 43,782 | -0.00(-0.18%) |
Feb 22, 2008 | 2.668 | 2.723 | 2.624 | 2.698 | 74,852 | -0.02(-0.91%) |
Feb 21, 2008 | 2.713 | 2.723 | 2.693 | 2.723 | 28,296 | +0.00(+0.00%) |
Feb 20, 2008 | 2.703 | 2.723 | 2.703 | 2.723 | 79,969 | +0.00(+0.00%) |
Feb 19, 2008 | 2.718 | 2.723 | 2.673 | 2.723 | 182,880 | +0.00(+0.00%) |
Feb 18, 2008 | 2.708 | 2.723 | 2.708 | 2.723 | 174,386 | +0.00(+0.00%) |
Feb 15, 2008 | 2.708 | 2.723 | 2.708 | 2.723 | 174,386 | +0.04(+1.66%) |
Feb 14, 2008 | 2.708 | 2.728 | 2.643 | 2.678 | 138,718 | -0.03(-1.28%) |
Feb 13, 2008 | 2.747 | 2.747 | 2.713 | 2.713 | 116,841 | -0.01(-0.36%) |
Feb 12, 2008 | 2.822 | 2.822 | 2.703 | 2.723 | 258,804 | -0.09(-3.17%) |
Feb 11, 2008 | 2.723 | 2.827 | 2.535 | 2.812 | 165,815 | +0.11(+3.93%) |
Feb 08, 2008 | 2.842 | 2.842 | 2.688 | 2.705 | 21,919 | +0.05(+1.77%) |
Feb 07, 2008 | 2.718 | 2.886 | 2.629 | 2.658 | 78,321 | -0.06(-2.19%) |
Feb 06, 2008 | 2.757 | 2.812 | 2.530 | 2.718 | 76,117 | -0.07(-2.49%) |
Feb 05, 2008 | 2.906 | 2.926 | 2.782 | 2.787 | 23,022 | -0.14(-4.74%) |
Feb 04, 2008 | 2.965 | 2.980 | 2.772 | 2.926 | 31,472 | -0.05(-1.66%) |
Feb 01, 2008 | 2.980 | 3.020 | 2.970 | 2.975 | 49,495 | +0.04(+1.52%) |
Jan 31, 2008 | 2.916 | 3.010 | 2.896 | 2.931 | 59,847 | -0.04(-1.33%) |
Jan 30, 2008 | 2.965 | 3.143 | 2.950 | 2.970 | 84,468 | +0.01(+0.33%) |
Jan 29, 2008 | 2.931 | 2.970 | 2.931 | 2.960 | 44,992 | -0.00(-0.17%) |
Jan 28, 2008 | 2.916 | 2.970 | 2.891 | 2.965 | 41,247 | +0.03(+1.18%) |
Jan 25, 2008 | 2.950 | 2.975 | 2.911 | 2.931 | 98,828 | -0.01(-0.50%) |
Jan 24, 2008 | 3.069 | 3.069 | 2.921 | 2.945 | 96,285 | -0.25(-7.75%) |
Jan 23, 2008 | 2.941 | 3.193 | 2.891 | 3.193 | 115,306 | +0.22(+7.32%) |
Jan 22, 2008 | 2.871 | 2.995 | 2.554 | 2.975 | 78,494 | -0.01(-0.50%) |
Jan 21, 2008 | 2.965 | 2.995 | 2.891 | 2.990 | 115,419 | +0.00(+0.00%) |
Jan 18, 2008 | 2.965 | 2.995 | 2.891 | 2.990 | 115,419 | +0.01(+0.33%) |
Jan 17, 2008 | 2.866 | 2.995 | 2.846 | 2.980 | 29,341 | +0.00(+0.00%) |
Jan 16, 2008 | 2.970 | 2.995 | 2.846 | 2.980 | 139,692 | +0.01(+0.33%) |
Jan 15, 2008 | 2.931 | 2.990 | 2.921 | 2.970 | 43,505 | +0.01(+0.33%) |
Jan 14, 2008 | 2.772 | 2.975 | 2.772 | 2.960 | 31,876 | +0.18(+6.41%) |
Jan 11, 2008 | 2.945 | 2.990 | 2.733 | 2.782 | 60,148 | -0.18(-6.18%) |
Jan 10, 2008 | 2.728 | 3.025 | 2.723 | 2.965 | 25,446 | +0.10(+3.45%) |
Jan 09, 2008 | 2.896 | 2.941 | 2.738 | 2.866 | 65,102 | -0.04(-1.53%) |
Jan 08, 2008 | 3.000 | 3.035 | 2.817 | 2.911 | 43,119 | -0.10(-3.29%) |
Jan 07, 2008 | 2.624 | 3.035 | 2.624 | 3.010 | 44,483 | +0.37(+14.07%) |
Jan 04, 2008 | 2.950 | 2.950 | 2.589 | 2.639 | 90,782 | -0.31(-10.42%) |
Jan 03, 2008 | 3.129 | 3.129 | 2.916 | 2.945 | 32,270 | -0.17(-5.56%) |
Jan 02, 2008 | 3.064 | 3.129 | 3.040 | 3.119 | 68,012 | +0.02(+0.80%) |
Jan 01, 2008 | 2.931 | 3.094 | 2.836 | 3.094 | 79,981 | +0.00(+0.00%) |
Dec 31, 2007 | 2.931 | 3.094 | 2.836 | 3.094 | 79,981 | +0.14(+4.87%) |
Dec 28, 2007 | 3.074 | 3.094 | 2.931 | 2.950 | 27,666 | -0.13(-4.18%) |
Dec 27, 2007 | 3.040 | 3.089 | 3.040 | 3.079 | 20,644 | +0.02(+0.65%) |
Dec 26, 2007 | 2.975 | 3.059 | 2.950 | 3.059 | 32,138 | +0.06(+2.15%) |
Dec 24, 2007 | 2.896 | 2.995 | 2.866 | 2.995 | 38,013 | +0.03(+1.00%) |
Dec 21, 2007 | 2.822 | 2.965 | 2.762 | 2.965 | 92,774 | +0.14(+5.09%) |
Dec 20, 2007 | 2.837 | 2.876 | 2.777 | 2.822 | 357,089 | -0.00(-0.18%) |
Dec 19, 2007 | 2.797 | 2.832 | 2.678 | 2.827 | 287,088 | +0.01(+0.53%) |
Dec 18, 2007 | 2.757 | 2.827 | 2.668 | 2.812 | 75,782 | +0.07(+2.53%) |
Dec 17, 2007 | 2.733 | 2.772 | 2.653 | 2.743 | 83,664 | -0.02(-0.72%) |
Dec 14, 2007 | 2.663 | 2.861 | 2.663 | 2.762 | 93,372 | +0.00(+0.18%) |
Dec 13, 2007 | 2.678 | 2.767 | 2.658 | 2.757 | 60,098 | +0.04(+1.50%) |
Dec 12, 2007 | 2.599 | 2.723 | 2.599 | 2.717 | 46,230 | +0.10(+3.93%) |
Dec 11, 2007 | 2.475 | 2.663 | 2.465 | 2.614 | 163,684 | +0.13(+5.39%) |
Dec 10, 2007 | 2.485 | 2.495 | 2.470 | 2.480 | 53,288 | +0.00(+0.20%) |
Dec 07, 2007 | 2.475 | 2.510 | 2.475 | 2.475 | 33,330 | -0.01(-0.40%) |
Dec 06, 2007 | 2.475 | 2.505 | 2.475 | 2.485 | 99,933 | +0.01(+0.40%) |
Dec 05, 2007 | 2.465 | 2.495 | 2.465 | 2.475 | 67,881 | -0.00(-0.20%) |
Dec 04, 2007 | 2.431 | 2.530 | 2.411 | 2.480 | 621,784 | +0.04(+1.83%) |