Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.730 | 1.850 | 1.730 | 1.820 | 17,568 | +0.24(+15.19%) |
Nov 26, 2008 | 1.390 | 1.730 | 1.380 | 1.580 | 54,288 | +0.22(+16.18%) |
Nov 25, 2008 | 1.450 | 1.570 | 1.350 | 1.360 | 17,707 | -0.05(-3.55%) |
Nov 24, 2008 | 1.380 | 1.410 | 1.240 | 1.410 | 34,120 | +0.00(+0.00%) |
Nov 21, 2008 | 1.500 | 1.700 | 1.220 | 1.410 | 78,422 | +0.00(+0.00%) |
Nov 20, 2008 | 1.470 | 1.500 | 1.400 | 1.410 | 182,382 | -0.25(-15.06%) |
Nov 19, 2008 | 1.580 | 1.690 | 1.480 | 1.660 | 118,893 | +0.08(+5.06%) |
Nov 18, 2008 | 1.560 | 1.580 | 1.530 | 1.580 | 30,063 | -0.02(-1.31%) |
Nov 17, 2008 | 1.610 | 1.660 | 1.560 | 1.601 | 44,107 | +0.04(+2.63%) |
Nov 14, 2008 | 1.600 | 1.700 | 1.500 | 1.560 | 78,493 | -0.04(-2.50%) |
Nov 13, 2008 | 1.840 | 1.840 | 1.600 | 1.600 | 81,193 | -0.19(-10.61%) |
Nov 12, 2008 | 2.000 | 2.000 | 1.770 | 1.790 | 42,283 | -0.06(-3.24%) |
Nov 11, 2008 | 2.000 | 2.000 | 1.840 | 1.850 | 118,950 | -0.13(-6.57%) |
Nov 10, 2008 | 2.000 | 2.080 | 1.980 | 1.980 | 31,525 | -0.01(-0.50%) |
Nov 07, 2008 | 1.940 | 2.000 | 1.900 | 1.990 | 77,530 | +0.01(+0.51%) |
Nov 06, 2008 | 2.070 | 2.070 | 1.970 | 1.980 | 35,936 | -0.11(-5.26%) |
Nov 05, 2008 | 2.200 | 2.230 | 2.090 | 2.090 | 46,016 | -0.15(-6.70%) |
Nov 04, 2008 | 2.360 | 2.434 | 2.240 | 2.240 | 66,562 | -0.11(-4.68%) |
Nov 03, 2008 | 2.540 | 2.550 | 2.270 | 2.350 | 34,311 | -0.11(-4.47%) |
Oct 31, 2008 | 2.460 | 2.560 | 2.340 | 2.460 | 45,424 | +0.04(+1.65%) |
Oct 30, 2008 | 2.380 | 2.470 | 2.280 | 2.420 | 36,426 | +0.09(+3.86%) |
Oct 29, 2008 | 2.390 | 2.670 | 2.120 | 2.330 | 292,040 | +0.24(+11.48%) |
Oct 28, 2008 | 2.310 | 2.330 | 2.000 | 2.090 | 244,250 | -0.11(-5.00%) |
Oct 27, 2008 | 2.180 | 2.310 | 2.020 | 2.200 | 132,695 | +0.05(+2.33%) |
Oct 24, 2008 | 1.820 | 2.200 | 1.750 | 2.150 | 145,152 | +0.10(+4.88%) |
Oct 23, 2008 | 2.280 | 2.295 | 1.950 | 2.050 | 205,860 | -0.26(-11.26%) |
Oct 22, 2008 | 2.470 | 2.470 | 2.310 | 2.310 | 45,876 | -0.14(-5.71%) |
Oct 21, 2008 | 2.430 | 2.480 | 2.400 | 2.450 | 32,763 | +0.06(+2.51%) |
Oct 20, 2008 | 2.440 | 2.440 | 2.180 | 2.390 | 77,545 | +0.04(+1.70%) |
Oct 17, 2008 | 2.310 | 2.430 | 2.310 | 2.350 | 50,872 | +0.03(+1.29%) |
Oct 16, 2008 | 2.200 | 2.430 | 2.200 | 2.320 | 102,336 | +0.07(+3.11%) |
Oct 15, 2008 | 2.370 | 2.450 | 2.210 | 2.250 | 110,935 | -0.22(-8.91%) |
Oct 14, 2008 | 2.930 | 3.160 | 2.360 | 2.470 | 120,006 | -0.11(-4.26%) |
Oct 13, 2008 | 2.690 | 2.910 | 2.350 | 2.580 | 176,220 | +0.07(+2.79%) |
Oct 10, 2008 | 2.430 | 2.510 | 2.120 | 2.510 | 145,859 | -0.09(-3.46%) |
Oct 09, 2008 | 3.170 | 3.170 | 2.460 | 2.600 | 75,755 | -0.46(-15.03%) |
Oct 08, 2008 | 4.320 | 4.320 | 2.850 | 3.060 | 208,026 | +0.00(+0.00%) |
Oct 07, 2008 | 3.530 | 3.779 | 3.000 | 3.060 | 154,374 | -0.53(-14.76%) |
Oct 06, 2008 | 4.020 | 4.150 | 3.440 | 3.590 | 109,611 | -0.64(-15.13%) |
Oct 03, 2008 | 4.000 | 4.590 | 4.000 | 4.230 | 79,587 | +0.19(+4.70%) |
Oct 02, 2008 | 4.280 | 4.360 | 4.020 | 4.040 | 34,797 | -0.33(-7.55%) |
Oct 01, 2008 | 4.390 | 4.420 | 4.200 | 4.370 | 101,069 | -0.12(-2.67%) |
Sep 30, 2008 | 3.910 | 4.709 | 3.800 | 4.490 | 139,814 | +0.53(+13.38%) |
Sep 29, 2008 | 4.300 | 4.320 | 3.940 | 3.960 | 114,944 | -0.43(-9.79%) |
Sep 26, 2008 | 4.280 | 4.420 | 4.080 | 4.390 | 69,687 | -0.03(-0.68%) |
Sep 25, 2008 | 4.670 | 4.670 | 4.250 | 4.420 | 55,003 | -0.15(-3.28%) |
Sep 24, 2008 | 4.300 | 4.750 | 4.090 | 4.570 | 72,684 | +0.32(+7.53%) |
Sep 23, 2008 | 4.460 | 4.910 | 4.120 | 4.250 | 81,143 | -0.25(-5.56%) |
Sep 22, 2008 | 5.040 | 5.115 | 4.420 | 4.500 | 172,743 | -0.57(-11.24%) |
Sep 19, 2008 | 4.510 | 5.070 | 4.500 | 5.070 | 329,511 | +0.69(+15.75%) |
Sep 18, 2008 | 4.260 | 5.670 | 4.080 | 4.380 | 155,847 | -0.02(-0.45%) |
Sep 17, 2008 | 4.600 | 4.700 | 4.320 | 4.400 | 97,844 | -0.27(-5.78%) |
Sep 16, 2008 | 4.750 | 5.000 | 4.650 | 4.670 | 104,425 | -0.17(-3.51%) |
Sep 15, 2008 | 5.150 | 5.240 | 4.800 | 4.840 | 106,589 | -0.49(-9.19%) |
Sep 12, 2008 | 5.190 | 5.390 | 5.190 | 5.330 | 93,459 | +0.01(+0.19%) |
Sep 11, 2008 | 5.160 | 5.440 | 5.150 | 5.320 | 69,892 | -0.01(-0.19%) |
Sep 10, 2008 | 5.160 | 5.440 | 5.090 | 5.330 | 124,960 | +0.29(+5.75%) |
Sep 09, 2008 | 4.910 | 5.090 | 4.900 | 5.040 | 102,993 | +0.06(+1.20%) |
Sep 08, 2008 | 4.910 | 5.260 | 4.900 | 4.980 | 135,883 | +0.09(+1.84%) |
Sep 05, 2008 | 4.650 | 4.910 | 4.530 | 4.890 | 84,037 | +0.19(+4.04%) |
Sep 04, 2008 | 5.030 | 5.130 | 4.530 | 4.700 | 158,373 | -0.40(-7.84%) |
Sep 03, 2008 | 5.300 | 5.300 | 5.050 | 5.100 | 135,324 | -0.25(-4.67%) |
Sep 02, 2008 | 5.500 | 5.540 | 5.280 | 5.350 | 117,701 | -0.12(-2.19%) |
Aug 29, 2008 | 5.500 | 5.650 | 5.470 | 5.470 | 112,398 | +0.00(+0.00%) |
Aug 28, 2008 | 5.470 | 5.500 | 5.400 | 5.470 | 120,749 | +0.04(+0.73%) |
Aug 27, 2008 | 5.290 | 5.500 | 5.290 | 5.430 | 67,333 | +0.10(+1.88%) |
Aug 26, 2008 | 5.200 | 5.400 | 5.200 | 5.330 | 53,062 | +0.13(+2.50%) |
Aug 25, 2008 | 5.190 | 5.400 | 5.070 | 5.200 | 72,227 | -0.04(-0.76%) |
Aug 22, 2008 | 5.230 | 5.420 | 5.050 | 5.240 | 65,953 | +0.01(+0.19%) |
Aug 21, 2008 | 5.300 | 5.360 | 5.050 | 5.230 | 86,112 | -0.10(-1.88%) |
Aug 20, 2008 | 5.190 | 5.340 | 5.050 | 5.330 | 137,787 | +0.28(+5.54%) |
Aug 19, 2008 | 5.660 | 5.700 | 5.000 | 5.050 | 291,780 | -0.58(-10.30%) |
Aug 18, 2008 | 5.420 | 5.980 | 5.420 | 5.630 | 200,013 | +0.21(+3.87%) |
Aug 15, 2008 | 4.690 | 5.960 | 4.690 | 5.420 | 865,988 | +0.89(+19.65%) |
Aug 14, 2008 | 4.530 | 4.560 | 4.370 | 4.530 | 102,174 | +0.06(+1.34%) |
Aug 13, 2008 | 4.450 | 4.560 | 4.351 | 4.470 | 52,600 | -0.02(-0.45%) |
Aug 12, 2008 | 4.270 | 4.500 | 4.270 | 4.490 | 69,445 | +0.03(+0.67%) |
Aug 11, 2008 | 4.450 | 4.500 | 3.900 | 4.460 | 266,453 | +0.06(+1.36%) |
Aug 08, 2008 | 4.370 | 4.490 | 4.150 | 4.400 | 73,464 | +0.08(+1.85%) |
Aug 07, 2008 | 4.460 | 4.470 | 4.140 | 4.320 | 93,140 | +0.04(+0.93%) |
Aug 06, 2008 | 4.130 | 4.320 | 4.130 | 4.280 | 69,296 | +0.06(+1.42%) |
Aug 05, 2008 | 4.320 | 4.360 | 4.090 | 4.220 | 184,838 | +0.05(+1.20%) |
Aug 04, 2008 | 4.300 | 4.460 | 4.160 | 4.170 | 113,613 | -0.15(-3.47%) |
Aug 01, 2008 | 4.170 | 4.330 | 4.030 | 4.320 | 182,045 | +0.22(+5.37%) |
Jul 31, 2008 | 3.810 | 4.200 | 3.810 | 4.100 | 268,785 | +0.40(+10.81%) |
Jul 30, 2008 | 3.760 | 3.760 | 3.670 | 3.700 | 43,799 | -0.03(-0.80%) |
Jul 29, 2008 | 3.730 | 3.750 | 3.720 | 3.730 | 11,692 | +0.06(+1.63%) |
Jul 28, 2008 | 3.710 | 3.750 | 3.610 | 3.670 | 11,770 | +0.03(+0.82%) |
Jul 25, 2008 | 3.510 | 3.700 | 3.500 | 3.640 | 17,150 | +0.09(+2.54%) |
Jul 24, 2008 | 3.740 | 3.740 | 3.540 | 3.550 | 28,300 | -0.04(-1.11%) |
Jul 23, 2008 | 3.550 | 3.590 | 3.500 | 3.590 | 9,331 | +0.09(+2.57%) |
Jul 22, 2008 | 3.530 | 3.530 | 3.470 | 3.500 | 19,200 | +0.00(+0.00%) |
Jul 21, 2008 | 3.540 | 3.560 | 3.490 | 3.500 | 18,800 | +0.03(+0.86%) |
Jul 18, 2008 | 3.500 | 3.520 | 3.450 | 3.470 | 22,798 | -0.04(-1.28%) |
Jul 17, 2008 | 3.400 | 3.550 | 3.370 | 3.515 | 102,775 | +0.08(+2.18%) |
Jul 16, 2008 | 3.220 | 3.450 | 3.150 | 3.440 | 37,252 | +0.26(+8.18%) |
Jul 15, 2008 | 3.120 | 3.380 | 3.110 | 3.180 | 26,700 | -0.03(-0.93%) |
Jul 14, 2008 | 3.270 | 3.360 | 3.210 | 3.210 | 34,504 | -0.23(-6.69%) |
Jul 11, 2008 | 3.150 | 3.450 | 3.050 | 3.440 | 54,239 | +0.35(+11.33%) |
Jul 10, 2008 | 3.070 | 3.120 | 3.060 | 3.090 | 52,933 | +0.00(+0.00%) |
Jul 09, 2008 | 3.110 | 3.140 | 3.070 | 3.090 | 22,872 | -0.02(-0.64%) |
Jul 08, 2008 | 3.130 | 3.140 | 3.040 | 3.110 | 55,868 | +0.02(+0.65%) |
Jul 07, 2008 | 3.100 | 3.100 | 3.030 | 3.090 | 48,988 | +0.04(+1.31%) |
Jul 04, 2008 | 3.040 | 3.260 | 2.990 | 3.050 | 24,041 | +0.00(+0.00%) |
Jul 03, 2008 | 3.040 | 3.260 | 2.990 | 3.050 | 24,041 | +0.05(+1.67%) |
Jul 02, 2008 | 3.080 | 3.080 | 3.000 | 3.000 | 18,023 | -0.03(-0.99%) |
Jul 01, 2008 | 3.160 | 3.160 | 2.980 | 3.030 | 31,052 | -0.07(-2.26%) |
Jun 30, 2008 | 3.030 | 3.230 | 3.030 | 3.100 | 43,726 | -0.01(-0.32%) |
Jun 27, 2008 | 3.160 | 3.180 | 3.110 | 3.110 | 19,793 | -0.08(-2.51%) |
Jun 26, 2008 | 3.240 | 3.240 | 3.100 | 3.190 | 16,757 | +0.00(+0.00%) |
Jun 25, 2008 | 3.300 | 3.520 | 3.170 | 3.190 | 105,738 | -0.14(-4.20%) |
Jun 24, 2008 | 3.600 | 3.710 | 3.330 | 3.330 | 150,325 | -0.34(-9.26%) |
Jun 23, 2008 | 3.700 | 3.700 | 3.640 | 3.670 | 19,719 | -0.01(-0.27%) |
Jun 20, 2008 | 3.530 | 3.680 | 3.430 | 3.680 | 116,938 | +0.16(+4.55%) |
Jun 19, 2008 | 3.520 | 3.580 | 3.400 | 3.520 | 72,756 | +0.06(+1.73%) |
Jun 18, 2008 | 3.490 | 3.690 | 3.380 | 3.460 | 113,686 | +0.01(+0.29%) |
Jun 17, 2008 | 3.380 | 3.590 | 3.380 | 3.450 | 85,155 | +0.04(+1.17%) |
Jun 16, 2008 | 3.490 | 3.640 | 3.380 | 3.410 | 122,768 | -0.13(-3.67%) |
Jun 13, 2008 | 3.690 | 3.890 | 3.510 | 3.540 | 181,868 | -0.09(-2.48%) |
Jun 12, 2008 | 3.380 | 3.720 | 3.150 | 3.630 | 384,726 | +0.32(+9.67%) |
Jun 11, 2008 | 3.150 | 3.310 | 3.150 | 3.310 | 48,244 | +0.21(+6.77%) |
Jun 10, 2008 | 3.120 | 3.130 | 3.070 | 3.100 | 84,892 | +0.01(+0.32%) |
Jun 09, 2008 | 3.060 | 3.140 | 2.960 | 3.090 | 50,633 | +0.08(+2.66%) |
Jun 06, 2008 | 2.980 | 3.040 | 2.940 | 3.010 | 48,315 | +0.02(+0.67%) |
Jun 05, 2008 | 3.160 | 3.170 | 2.620 | 2.990 | 190,556 | -0.12(-3.86%) |
Jun 04, 2008 | 3.220 | 3.290 | 3.000 | 3.110 | 69,384 | -0.07(-2.20%) |
Jun 03, 2008 | 3.140 | 3.260 | 2.920 | 3.180 | 70,342 | +0.13(+4.26%) |
Jun 02, 2008 | 3.330 | 3.380 | 2.540 | 3.050 | 160,354 | -0.30(-8.96%) |
May 30, 2008 | 3.450 | 3.450 | 3.290 | 3.350 | 118,079 | -0.07(-2.05%) |
May 29, 2008 | 3.380 | 3.430 | 3.350 | 3.420 | 59,000 | +0.05(+1.48%) |
May 28, 2008 | 3.460 | 3.480 | 3.350 | 3.370 | 245,774 | -0.05(-1.46%) |
May 27, 2008 | 3.340 | 3.480 | 3.260 | 3.420 | 411,784 | +0.13(+3.95%) |
May 26, 2008 | 3.440 | 3.480 | 3.290 | 3.290 | 84,084 | +0.00(+0.00%) |
May 23, 2008 | 3.440 | 3.480 | 3.290 | 3.290 | 84,084 | -0.13(-3.80%) |
May 22, 2008 | 3.150 | 3.450 | 3.140 | 3.420 | 88,303 | +0.24(+7.55%) |
May 21, 2008 | 3.240 | 3.250 | 3.070 | 3.180 | 67,501 | +0.03(+0.95%) |
May 20, 2008 | 2.990 | 3.150 | 2.927 | 3.150 | 440,651 | +0.21(+7.14%) |
May 19, 2008 | 2.900 | 2.990 | 2.860 | 2.940 | 69,159 | +0.01(+0.34%) |
May 16, 2008 | 2.950 | 2.990 | 2.870 | 2.930 | 103,820 | +0.02(+0.69%) |
May 15, 2008 | 2.870 | 3.020 | 2.830 | 2.910 | 146,701 | +0.01(+0.34%) |
May 14, 2008 | 2.900 | 2.980 | 2.849 | 2.900 | 35,950 | +0.03(+1.05%) |
May 13, 2008 | 2.820 | 3.040 | 2.760 | 2.870 | 53,475 | +0.02(+0.70%) |
May 12, 2008 | 2.670 | 3.000 | 2.610 | 2.850 | 70,640 | +0.15(+5.56%) |
May 09, 2008 | 2.440 | 2.800 | 2.390 | 2.700 | 77,205 | +0.25(+10.20%) |
May 08, 2008 | 2.380 | 2.460 | 2.300 | 2.450 | 107,000 | +0.04(+1.66%) |
May 07, 2008 | 2.820 | 2.820 | 2.370 | 2.410 | 111,287 | -0.27(-10.07%) |
May 06, 2008 | 2.670 | 2.830 | 2.490 | 2.680 | 44,502 | +0.06(+2.29%) |
May 05, 2008 | 2.560 | 2.650 | 2.520 | 2.620 | 50,147 | +0.10(+3.97%) |
May 02, 2008 | 2.400 | 2.550 | 2.390 | 2.520 | 47,154 | +0.14(+5.88%) |
May 01, 2008 | 2.410 | 2.480 | 2.300 | 2.380 | 46,474 | +0.03(+1.28%) |
Apr 30, 2008 | 2.340 | 2.370 | 2.260 | 2.350 | 39,346 | +0.05(+2.17%) |
Apr 29, 2008 | 2.290 | 2.350 | 2.270 | 2.300 | 26,500 | +0.00(+0.00%) |
Apr 28, 2008 | 2.300 | 2.360 | 2.260 | 2.300 | 19,028 | -0.03(-1.29%) |
Apr 25, 2008 | 2.330 | 2.350 | 2.300 | 2.330 | 16,378 | -0.03(-1.27%) |
Apr 24, 2008 | 2.370 | 2.410 | 2.360 | 2.360 | 26,500 | -0.04(-1.67%) |
Apr 23, 2008 | 2.300 | 2.400 | 2.300 | 2.400 | 43,299 | +0.09(+3.90%) |
Apr 22, 2008 | 2.330 | 2.340 | 2.270 | 2.310 | 23,908 | -0.06(-2.53%) |
Apr 21, 2008 | 2.400 | 2.400 | 2.350 | 2.370 | 24,770 | -0.02(-0.84%) |
Apr 18, 2008 | 2.400 | 2.400 | 2.308 | 2.390 | 18,725 | -0.01(-0.42%) |
Apr 17, 2008 | 2.400 | 2.490 | 2.300 | 2.400 | 63,125 | -0.03(-1.23%) |
Apr 16, 2008 | 2.520 | 2.520 | 2.370 | 2.430 | 29,590 | -0.10(-3.95%) |
Apr 15, 2008 | 2.560 | 2.560 | 2.300 | 2.530 | 47,215 | -0.01(-0.39%) |
Apr 14, 2008 | 2.650 | 2.680 | 2.500 | 2.540 | 28,199 | -0.10(-3.79%) |
Apr 11, 2008 | 2.750 | 2.780 | 2.640 | 2.640 | 31,026 | -0.14(-5.04%) |
Apr 10, 2008 | 2.840 | 2.850 | 2.710 | 2.780 | 92,286 | -0.07(-2.46%) |
Apr 09, 2008 | 2.780 | 2.850 | 2.780 | 2.850 | 162,294 | +0.10(+3.64%) |
Apr 08, 2008 | 2.950 | 2.950 | 2.700 | 2.750 | 144,197 | -0.15(-5.17%) |
Apr 07, 2008 | 2.710 | 3.000 | 2.610 | 2.900 | 469,873 | +0.41(+16.47%) |
Apr 04, 2008 | 2.460 | 2.500 | 2.450 | 2.490 | 22,102 | +0.01(+0.40%) |
Apr 03, 2008 | 2.540 | 2.540 | 2.400 | 2.480 | 33,600 | -0.04(-1.59%) |
Apr 02, 2008 | 2.450 | 2.580 | 2.390 | 2.520 | 149,434 | +0.07(+2.86%) |
Apr 01, 2008 | 2.580 | 2.580 | 2.330 | 2.450 | 63,165 | -0.13(-5.04%) |
Mar 31, 2008 | 2.240 | 2.600 | 2.230 | 2.580 | 83,453 | +0.40(+18.35%) |
Mar 28, 2008 | 2.380 | 2.380 | 2.140 | 2.180 | 112,609 | -0.21(-8.79%) |
Mar 27, 2008 | 2.340 | 2.400 | 2.290 | 2.390 | 39,300 | +0.08(+3.46%) |
Mar 26, 2008 | 2.200 | 2.390 | 2.170 | 2.310 | 51,454 | +0.13(+5.96%) |
Mar 25, 2008 | 2.180 | 2.200 | 2.150 | 2.180 | 105,121 | -0.02(-0.91%) |
Mar 24, 2008 | 2.200 | 2.220 | 2.170 | 2.200 | 99,400 | +0.02(+0.92%) |
Mar 21, 2008 | 2.190 | 2.213 | 2.130 | 2.180 | 89,250 | +0.00(+0.00%) |
Mar 20, 2008 | 2.190 | 2.213 | 2.130 | 2.180 | 89,250 | -0.01(-0.46%) |
Mar 19, 2008 | 2.130 | 2.200 | 2.130 | 2.190 | 22,496 | +0.01(+0.46%) |
Mar 18, 2008 | 2.200 | 2.200 | 2.110 | 2.180 | 35,729 | -0.01(-0.46%) |
Mar 17, 2008 | 2.200 | 2.220 | 2.050 | 2.190 | 37,810 | +0.01(+0.46%) |
Mar 14, 2008 | 2.250 | 2.271 | 2.180 | 2.180 | 19,400 | -0.02(-0.91%) |
Mar 13, 2008 | 2.180 | 2.250 | 2.150 | 2.200 | 21,200 | -0.01(-0.45%) |
Mar 12, 2008 | 2.090 | 2.230 | 2.090 | 2.210 | 18,368 | +0.08(+3.76%) |
Mar 11, 2008 | 2.100 | 2.180 | 2.010 | 2.130 | 47,500 | +0.07(+3.40%) |
Mar 10, 2008 | 2.410 | 2.500 | 2.000 | 2.060 | 167,636 | -0.08(-3.74%) |
Mar 07, 2008 | 2.060 | 2.200 | 2.050 | 2.140 | 130,725 | +0.02(+0.94%) |
Mar 06, 2008 | 2.300 | 2.310 | 2.100 | 2.120 | 186,103 | -0.18(-7.83%) |
Mar 05, 2008 | 2.330 | 2.400 | 2.260 | 2.300 | 50,900 | +0.01(+0.44%) |
Mar 04, 2008 | 2.220 | 2.450 | 2.210 | 2.290 | 116,050 | +0.06(+2.69%) |
Mar 03, 2008 | 2.300 | 2.310 | 2.220 | 2.230 | 22,993 | -0.09(-3.88%) |
Feb 29, 2008 | 2.310 | 2.400 | 2.250 | 2.320 | 66,426 | +0.02(+0.87%) |
Feb 28, 2008 | 2.370 | 2.390 | 2.290 | 2.300 | 6,987 | -0.04(-1.71%) |
Feb 27, 2008 | 2.360 | 2.400 | 2.320 | 2.340 | 9,299 | +0.01(+0.43%) |
Feb 26, 2008 | 2.300 | 2.400 | 2.250 | 2.330 | 20,699 | +0.01(+0.43%) |
Feb 25, 2008 | 2.250 | 2.350 | 2.250 | 2.320 | 13,800 | +0.06(+2.65%) |
Feb 22, 2008 | 2.280 | 2.290 | 2.250 | 2.260 | 30,490 | -0.03(-1.31%) |
Feb 21, 2008 | 2.260 | 2.400 | 2.250 | 2.290 | 47,703 | +0.01(+0.44%) |
Feb 20, 2008 | 2.250 | 2.290 | 2.200 | 2.280 | 39,845 | +0.06(+2.70%) |
Feb 19, 2008 | 2.260 | 2.270 | 2.210 | 2.220 | 55,053 | -0.07(-3.06%) |
Feb 18, 2008 | 2.220 | 2.290 | 2.220 | 2.290 | 23,340 | +0.00(+0.00%) |
Feb 15, 2008 | 2.220 | 2.290 | 2.220 | 2.290 | 23,340 | -0.01(-0.43%) |
Feb 14, 2008 | 2.210 | 2.400 | 2.210 | 2.300 | 37,293 | +0.07(+3.13%) |
Feb 13, 2008 | 2.200 | 2.265 | 2.200 | 2.230 | 33,220 | +0.03(+1.36%) |
Feb 12, 2008 | 2.190 | 2.240 | 2.090 | 2.200 | 55,660 | -0.01(-0.45%) |
Feb 11, 2008 | 2.230 | 2.250 | 2.150 | 2.210 | 32,879 | -0.04(-1.78%) |
Feb 08, 2008 | 2.260 | 2.260 | 2.150 | 2.250 | 25,794 | +0.06(+2.74%) |
Feb 07, 2008 | 2.300 | 2.300 | 2.140 | 2.190 | 34,416 | -0.10(-4.37%) |
Feb 06, 2008 | 2.320 | 2.340 | 2.280 | 2.290 | 21,405 | +0.00(+0.00%) |
Feb 05, 2008 | 2.340 | 2.370 | 2.270 | 2.290 | 37,458 | -0.01(-0.43%) |
Feb 04, 2008 | 2.400 | 2.400 | 2.300 | 2.300 | 16,678 | -0.09(-3.77%) |
Feb 01, 2008 | 2.390 | 2.400 | 2.390 | 2.390 | 18,065 | +0.00(+0.00%) |
Jan 31, 2008 | 2.450 | 2.480 | 2.360 | 2.390 | 20,051 | -0.10(-4.02%) |
Jan 30, 2008 | 2.250 | 2.580 | 2.250 | 2.490 | 99,188 | +0.17(+7.33%) |
Jan 29, 2008 | 2.470 | 2.470 | 2.290 | 2.320 | 31,300 | -0.14(-5.69%) |
Jan 28, 2008 | 2.270 | 2.500 | 2.270 | 2.460 | 38,925 | +0.23(+10.31%) |
Jan 25, 2008 | 2.219 | 2.240 | 2.160 | 2.230 | 592,293 | +0.00(+0.00%) |
Jan 24, 2008 | 2.250 | 2.250 | 2.192 | 2.230 | 17,700 | +0.01(+0.45%) |
Jan 23, 2008 | 2.250 | 2.320 | 2.030 | 2.220 | 336,359 | -0.04(-1.77%) |
Jan 22, 2008 | 2.240 | 2.290 | 2.180 | 2.260 | 54,032 | -0.10(-4.24%) |
Jan 21, 2008 | 2.490 | 2.500 | 2.310 | 2.360 | 18,740 | +0.00(+0.00%) |
Jan 18, 2008 | 2.490 | 2.500 | 2.310 | 2.360 | 18,740 | -0.14(-5.60%) |
Jan 17, 2008 | 2.510 | 2.510 | 2.410 | 2.500 | 15,400 | -0.02(-0.79%) |
Jan 16, 2008 | 2.490 | 2.520 | 2.400 | 2.520 | 103,225 | +0.05(+2.02%) |
Jan 15, 2008 | 2.510 | 2.600 | 2.350 | 2.470 | 64,475 | -0.03(-1.20%) |
Jan 14, 2008 | 2.430 | 2.510 | 2.300 | 2.500 | 65,770 | +0.03(+1.21%) |
Jan 11, 2008 | 2.430 | 2.490 | 2.180 | 2.470 | 32,223 | +0.07(+2.92%) |
Jan 10, 2008 | 2.220 | 2.440 | 2.220 | 2.400 | 17,425 | +0.19(+8.60%) |
Jan 09, 2008 | 2.210 | 2.220 | 2.180 | 2.210 | 55,450 | +0.00(+0.00%) |
Jan 08, 2008 | 2.280 | 2.320 | 2.210 | 2.210 | 20,650 | -0.10(-4.33%) |
Jan 07, 2008 | 2.350 | 2.390 | 2.260 | 2.310 | 17,095 | -0.04(-1.70%) |
Jan 04, 2008 | 2.340 | 2.360 | 2.300 | 2.350 | 14,807 | -0.01(-0.42%) |
Jan 03, 2008 | 2.450 | 2.450 | 2.310 | 2.360 | 35,083 | -0.12(-4.84%) |
Jan 02, 2008 | 2.637 | 2.640 | 2.460 | 2.480 | 21,093 | -0.16(-6.06%) |
Jan 01, 2008 | 2.550 | 2.680 | 2.400 | 2.640 | 186,609 | +0.00(+0.00%) |
Dec 31, 2007 | 2.550 | 2.680 | 2.400 | 2.640 | 186,609 | +0.04(+1.54%) |
Dec 28, 2007 | 2.380 | 2.680 | 2.260 | 2.600 | 239,648 | +0.27(+11.59%) |
Dec 27, 2007 | 2.590 | 2.590 | 2.272 | 2.330 | 159,374 | -0.23(-8.98%) |
Dec 26, 2007 | 2.410 | 2.570 | 2.320 | 2.560 | 162,175 | +0.21(+8.94%) |
Dec 24, 2007 | 2.580 | 2.590 | 2.350 | 2.350 | 53,440 | -0.23(-8.91%) |
Dec 21, 2007 | 2.500 | 2.600 | 2.500 | 2.580 | 82,646 | +0.08(+3.20%) |
Dec 20, 2007 | 2.500 | 2.600 | 2.420 | 2.500 | 52,986 | -0.03(-1.19%) |
Dec 19, 2007 | 2.550 | 2.650 | 2.320 | 2.530 | 202,297 | +0.03(+1.20%) |
Dec 18, 2007 | 2.430 | 2.510 | 2.260 | 2.500 | 117,208 | +0.04(+1.63%) |
Dec 17, 2007 | 2.600 | 2.600 | 2.420 | 2.460 | 51,473 | -0.17(-6.46%) |
Dec 14, 2007 | 2.460 | 2.680 | 2.390 | 2.630 | 117,476 | +0.14(+5.62%) |
Dec 13, 2007 | 2.350 | 2.570 | 2.170 | 2.490 | 127,418 | +0.18(+7.79%) |
Dec 12, 2007 | 2.500 | 2.525 | 2.280 | 2.310 | 56,393 | -0.13(-5.33%) |
Dec 11, 2007 | 2.540 | 2.700 | 2.440 | 2.440 | 62,085 | -0.05(-2.01%) |
Dec 10, 2007 | 2.530 | 2.606 | 2.480 | 2.490 | 16,800 | -0.07(-2.73%) |
Dec 07, 2007 | 2.650 | 2.650 | 2.490 | 2.560 | 56,826 | +0.00(+0.00%) |
Dec 06, 2007 | 2.630 | 2.650 | 2.510 | 2.560 | 120,112 | -0.03(-1.16%) |
Dec 05, 2007 | 2.580 | 2.650 | 2.570 | 2.590 | 36,890 | +0.02(+0.78%) |
Dec 04, 2007 | 2.650 | 2.670 | 2.570 | 2.570 | 92,431 | -0.08(-3.02%) |