Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.76	16.20	15.45	15.70	77,457	-0.02(-0.12%)
Nov 29, 2005	15.31	15.95	15.31	15.72	40,639	+0.48(+3.17%)
Nov 28, 2005	16.01	16.01	15.21	15.24	53,835	-0.67(-4.20%)
Nov 25, 2005	15.95	16.01	15.67	15.90	8,578	-0.13(-0.78%)
Nov 23, 2005	16.32	16.32	15.95	16.03	30,616	-0.33(-2.01%)
Nov 22, 2005	16.27	16.39	16.06	16.36	54,656	+0.06(+0.36%)
Nov 21, 2005	16.06	16.42	16.06	16.30	51,689	+0.15(+0.90%)
Nov 18, 2005	16.22	16.30	16.07	16.16	85,397	+0.07(+0.42%)
Nov 17, 2005	15.50	16.11	15.50	16.09	93,616	+0.82(+5.39%)
Nov 16, 2005	15.67	15.67	15.10	15.27	41,306	-0.39(-2.47%)
Nov 15, 2005	15.71	16.08	15.52	15.65	43,567	-0.06(-0.37%)
Nov 14, 2005	15.96	16.01	15.56	15.71	52,614	-0.25(-1.58%)
Nov 11, 2005	15.96	16.15	15.69	15.96	75,519	-0.10(-0.60%)
Nov 10, 2005	16.02	16.16	15.48	16.06	72,174	-0.12(-0.72%)
Nov 09, 2005	16.25	16.34	16.07	16.17	52,125	-0.22(-1.36%)
Nov 08, 2005	16.24	16.40	16.03	16.40	89,834	+0.02(+0.12%)
Nov 07, 2005	16.13	16.40	16.05	16.38	87,683	+0.33(+2.05%)
Nov 04, 2005	16.00	16.15	15.77	16.05	66,274	+0.04(+0.24%)
Nov 03, 2005	16.35	16.35	15.87	16.01	72,894	-0.08(-0.48%)
Nov 02, 2005	15.62	16.19	15.61	16.09	125,988	+0.44(+2.78%)
Nov 01, 2005	16.30	16.39	15.53	15.65	153,355	-0.65(-3.98%)
Oct 31, 2005	16.14	16.39	15.93	16.30	112,269	+0.33(+2.06%)
Oct 28, 2005	15.17	15.97	15.15	15.97	59,955	+0.77(+5.09%)
Oct 27, 2005	15.58	16.23	15.16	15.20	117,265	-0.44(-2.79%)
Oct 26, 2005	16.18	16.32	15.52	15.63	68,630	-0.63(-3.87%)
Oct 25, 2005	16.25	16.45	15.80	16.26	80,450	-0.14(-0.83%)
Oct 24, 2005	15.63	16.40	15.35	16.40	122,573	+0.80(+5.15%)
Oct 21, 2005	15.35	15.83	15.28	15.59	84,059	+0.24(+1.58%)
Oct 20, 2005	15.42	15.48	15.24	15.35	62,015	-0.11(-0.69%)
Oct 19, 2005	14.10	15.47	14.10	15.46	202,585	+1.29(+9.08%)
Oct 18, 2005	14.13	14.37	13.86	14.17	110,331	-0.07(-0.48%)
Oct 17, 2005	14.31	14.43	13.84	14.24	50,476	-0.15(-1.08%)
Oct 14, 2005	14.51	14.59	14.34	14.39	51,499	+0.10(+0.68%)
Oct 13, 2005	13.93	14.36	13.80	14.30	62,769	+0.44(+3.14%)
Oct 12, 2005	14.36	14.48	13.75	13.86	160,510	-0.53(-3.70%)
Oct 11, 2005	14.56	14.75	14.30	14.39	133,178	-0.12(-0.80%)
Oct 10, 2005	14.97	14.97	14.51	14.51	44,901	-0.42(-2.79%)
Oct 07, 2005	14.68	14.98	14.51	14.93	54,776	+0.41(+2.80%)
Oct 06, 2005	14.52	14.79	14.44	14.52	75,590	+0.01(+0.07%)
Oct 05, 2005	14.90	14.90	14.28	14.51	95,330	-0.48(-3.23%)
Oct 04, 2005	14.77	14.99	14.55	14.99	100,985	+0.22(+1.51%)
Oct 03, 2005	14.74	14.82	14.56	14.77	90,749	+0.12(+0.79%)
Sep 30, 2005	14.88	14.88	14.42	14.66	71,228	-0.12(-0.79%)
Sep 29, 2005	14.58	14.77	14.46	14.77	85,067	+0.20(+1.39%)
Sep 28, 2005	14.85	14.89	14.41	14.57	116,797	-0.27(-1.83%)
Sep 27, 2005	15.36	15.40	14.61	14.84	49,584	-0.55(-3.58%)
Sep 26, 2005	15.04	15.40	14.96	15.39	63,395	+0.39(+2.58%)
Sep 23, 2005	15.00	15.12	14.41	15.00	67,351	+0.46(+3.19%)
Sep 22, 2005	14.54	14.82	14.46	14.54	100,958	-0.14(-0.92%)
Sep 21, 2005	14.40	14.80	14.40	14.68	96,786	+0.18(+1.27%)
Sep 20, 2005	14.85	15.03	14.46	14.49	123,392	-0.32(-2.16%)
Sep 19, 2005	14.44	15.21	14.44	14.81	170,458	+0.42(+2.89%)
Sep 16, 2005	14.57	14.79	14.37	14.39	1,041,440	-0.12(-0.80%)
Sep 15, 2005	14.30	14.54	14.24	14.51	108,167	+0.22(+1.56%)
Sep 14, 2005	14.58	14.58	14.28	14.29	193,410	-0.30(-2.06%)
Sep 13, 2005	14.56	14.59	14.25	14.59	145,590	+0.02(+0.13%)
Sep 12, 2005	14.69	14.86	14.55	14.57	90,731	-0.13(-0.86%)
Sep 09, 2005	14.68	14.72	14.61	14.69	59,865	+0.07(+0.46%)
Sep 08, 2005	14.74	14.74	14.49	14.63	71,604	-0.17(-1.18%)
Sep 07, 2005	14.99	14.99	14.66	14.80	50,710	-0.23(-1.54%)
Sep 06, 2005	14.85	15.28	14.79	15.03	79,032	+0.18(+1.24%)
Sep 02, 2005	15.21	15.32	14.83	14.85	38,109	-0.23(-1.54%)
Sep 01, 2005	15.31	15.61	14.99	15.08	79,606	-0.35(-2.26%)
Aug 31, 2005	14.51	15.48	14.51	15.43	107,158	+0.92(+6.33%)
Aug 30, 2005	14.51	14.61	14.46	14.51	93,926	-0.15(-0.99%)
Aug 29, 2005	14.47	14.67	14.37	14.66	59,148	+0.15(+1.00%)
Aug 26, 2005	14.36	14.82	14.22	14.51	127,139	+0.15(+1.01%)
Aug 25, 2005	13.96	14.67	13.96	14.37	71,532	+0.40(+2.84%)
Aug 24, 2005	13.44	14.59	13.42	13.97	223,818	+0.46(+3.44%)
Aug 23, 2005	13.19	13.54	13.18	13.50	67,548	+0.22(+1.68%)
Aug 22, 2005	12.93	13.31	12.89	13.28	50,744	+0.29(+2.23%)
Aug 19, 2005	12.99	13.19	12.98	12.99	47,935	-0.07(-0.52%)
Aug 18, 2005	13.05	13.11	12.96	13.06	104,745	-0.03(-0.22%)
Aug 17, 2005	13.04	13.22	12.85	13.09	104,876	-0.05(-0.37%)
Aug 16, 2005	13.05	13.20	12.91	13.14	145,904	+0.02(+0.15%)
Aug 15, 2005	13.19	13.19	13.01	13.12	111,990	-0.04(-0.29%)
Aug 12, 2005	13.43	13.45	12.99	13.16	90,669	-0.37(-2.72%)
Aug 11, 2005	13.17	13.56	13.17	13.52	71,601	+0.32(+2.42%)
Aug 10, 2005	13.30	13.44	13.20	13.20	70,830	-0.05(-0.37%)
Aug 09, 2005	13.51	13.51	13.11	13.25	85,631	-0.10(-0.73%)
Aug 08, 2005	13.20	13.40	13.16	13.35	61,371	+0.32(+2.45%)
Aug 05, 2005	12.88	13.18	12.82	13.03	63,729	+0.19(+1.51%)
Aug 04, 2005	13.26	13.26	12.79	12.84	112,755	-0.49(-3.70%)
Aug 03, 2005	13.22	13.36	13.11	13.33	63,319	+0.07(+0.51%)
Aug 02, 2005	12.96	13.26	12.80	13.26	69,658	+0.27(+2.09%)
Aug 01, 2005	12.73	13.29	12.53	12.99	76,427	+0.28(+2.21%)
Jul 29, 2005	13.17	13.28	12.60	12.71	56,840	-0.46(-3.52%)
Jul 28, 2005	12.89	13.29	12.65	13.18	69,117	+0.42(+3.26%)
Jul 27, 2005	12.79	12.88	12.57	12.76	50,726	-0.03(-0.23%)
Jul 26, 2005	12.90	13.04	12.50	12.79	67,916	+0.21(+1.69%)
Jul 25, 2005	12.78	12.93	12.48	12.58	58,619	-0.17(-1.37%)
Jul 22, 2005	12.73	12.75	12.33	12.75	85,257	+0.02(+0.15%)
Jul 21, 2005	13.28	13.32	12.38	12.73	144,595	-0.65(-4.84%)
Jul 20, 2005	13.18	13.79	13.18	13.38	99,817	+0.15(+1.10%)
Jul 19, 2005	13.84	13.84	12.96	13.23	294,115	-0.60(-4.34%)
Jul 18, 2005	13.95	13.98	13.55	13.83	268,498	-0.15(-1.04%)
Jul 15, 2005	14.02	14.20	13.65	13.98	94,956	-0.17(-1.23%)
Jul 14, 2005	14.37	14.45	14.03	14.15	83,979	-0.23(-1.61%)
Jul 13, 2005	14.55	14.55	14.30	14.38	90,079	-0.17(-1.20%)
Jul 12, 2005	14.35	14.68	14.35	14.56	66,674	+0.08(+0.53%)
Jul 11, 2005	14.12	14.51	13.96	14.48	61,580	+0.26(+1.84%)
Jul 08, 2005	13.53	14.22	13.53	14.22	50,656	+0.61(+4.48%)
Jul 07, 2005	13.30	13.71	13.30	13.61	41,991	-0.10(-0.71%)
Jul 06, 2005	13.79	13.82	13.60	13.71	51,839	-0.15(-1.05%)
Jul 05, 2005	13.44	13.85	13.32	13.85	50,032	+0.56(+4.22%)
Jul 01, 2005	13.09	13.45	13.09	13.29	35,560	+0.14(+1.03%)
Jun 30, 2005	13.46	13.51	13.12	13.16	111,282	-0.30(-2.23%)
Jun 29, 2005	12.97	13.62	12.97	13.46	87,627	+0.48(+3.73%)
Jun 28, 2005	12.58	13.06	12.35	12.97	119,339	+0.38(+3.00%)
Jun 27, 2005	12.85	13.05	12.59	12.60	62,782	-0.30(-2.33%)
Jun 24, 2005	13.45	13.47	12.77	12.90	134,443	-0.60(-4.44%)
Jun 23, 2005	13.58	14.01	13.45	13.49	78,086	-0.18(-1.34%)
Jun 22, 2005	13.64	13.96	13.49	13.68	68,294	+0.19(+1.43%)
Jun 21, 2005	13.50	13.73	13.32	13.49	53,750	-0.03(-0.21%)
Jun 20, 2005	13.67	13.74	13.01	13.51	108,651	-0.15(-1.06%)
Jun 17, 2005	12.82	13.95	12.82	13.66	526,301	-0.06(-0.42%)
Jun 16, 2005	13.49	13.77	13.30	13.72	67,971	+0.12(+0.85%)
Jun 15, 2005	13.54	13.72	13.42	13.60	71,317	+0.00(+0.00%)
Jun 14, 2005	13.48	13.76	13.47	13.60	93,796	+0.06(+0.43%)
Jun 13, 2005	13.60	13.82	13.54	13.54	57,516	-0.15(-1.13%)
Jun 10, 2005	14.02	14.03	13.64	13.70	34,399	-0.29(-2.07%)
Jun 09, 2005	13.54	14.03	13.11	13.99	66,965	+0.28(+2.05%)
Jun 08, 2005	13.71	14.11	13.71	13.71	83,748	+0.01(+0.07%)
Jun 07, 2005	13.15	13.79	12.99	13.70	180,404	+0.64(+4.89%)
Jun 06, 2005	12.72	13.22	12.70	13.06	41,935	+0.28(+2.20%)
Jun 03, 2005	12.88	12.91	12.74	12.78	30,122	-0.20(-1.57%)
Jun 02, 2005	13.19	13.33	12.90	12.98	29,039	-0.36(-2.68%)
Jun 01, 2005	12.84	13.40	12.80	13.34	41,917	+0.47(+3.68%)
May 31, 2005	12.90	13.06	12.81	12.87	64,572	-0.03(-0.22%)
May 27, 2005	12.95	12.95	12.54	12.90	47,150	-0.37(-2.77%)
May 26, 2005	12.59	13.30	12.54	13.26	69,010	+0.83(+6.69%)
May 25, 2005	12.62	12.84	12.37	12.43	57,661	-0.34(-2.65%)
May 24, 2005	12.97	13.01	12.71	12.77	117,948	-0.27(-2.08%)
May 23, 2005	12.95	13.20	12.94	13.04	74,803	-0.01(-0.07%)
May 20, 2005	13.45	13.45	12.99	13.05	87,678	-0.43(-3.16%)
May 19, 2005	12.84	13.49	12.78	13.48	81,876	+0.38(+2.88%)
May 18, 2005	12.48	13.10	12.24	13.10	102,752	+0.74(+6.03%)
May 17, 2005	12.08	12.48	12.06	12.35	123,277	+0.12(+0.95%)
May 16, 2005	11.99	12.27	11.98	12.24	83,324	+0.17(+1.44%)
May 13, 2005	12.01	12.24	11.75	12.06	68,287	-0.05(-0.40%)
May 12, 2005	12.20	12.24	11.95	12.11	57,889	-0.13(-1.03%)
May 11, 2005	12.27	12.38	12.15	12.24	43,336	-0.03(-0.24%)
May 10, 2005	12.06	12.33	12.06	12.27	94,044	+0.17(+1.44%)
May 09, 2005	12.08	12.14	11.77	12.09	41,304	+0.07(+0.56%)
May 06, 2005	12.05	12.24	11.93	12.02	42,310	-0.04(-0.32%)
May 05, 2005	11.61	12.07	11.50	12.06	128,000	+0.51(+4.44%)
May 04, 2005	11.63	11.79	11.38	11.55	69,674	-0.01(-0.08%)
May 03, 2005	11.22	11.75	11.22	11.56	64,684	+0.33(+2.93%)
May 02, 2005	11.36	11.55	10.89	11.23	86,474	-0.18(-1.61%)
Apr 29, 2005	11.39	11.48	10.68	11.41	119,388	+0.28(+2.52%)
Apr 28, 2005	11.41	11.46	11.11	11.13	63,193	-0.38(-3.28%)
Apr 27, 2005	11.46	11.71	11.40	11.51	92,794	-0.10(-0.83%)
Apr 26, 2005	11.54	11.99	11.31	11.61	106,067	-0.02(-0.17%)
Apr 25, 2005	11.69	12.07	11.40	11.63	112,998	-0.06(-0.50%)
Apr 22, 2005	11.96	11.98	11.43	11.69	163,020	-0.27(-2.26%)
Apr 21, 2005	11.56	12.02	11.54	11.96	126,849	+0.42(+3.60%)
Apr 20, 2005	12.01	12.01	11.52	11.54	127,941	-0.36(-3.01%)
Apr 19, 2005	11.72	11.99	11.47	11.90	111,513	+0.09(+0.74%)
Apr 18, 2005	10.65	12.00	10.65	11.81	349,554	+1.01(+9.31%)
Apr 15, 2005	9.577	11.13	9.577	10.81	570,516	+1.35(+14.33%)
Apr 14, 2005	9.732	10.21	9.451	9.451	161,103	-0.21(-2.20%)
Apr 13, 2005	9.683	10.23	9.577	9.664	98,429	+0.01(+0.10%)
Apr 12, 2005	9.877	9.983	9.490	9.654	165,815	-0.28(-2.82%)
Apr 11, 2005	10.01	10.19	9.916	9.935	73,281	-0.17(-1.72%)
Apr 08, 2005	10.08	10.29	10.01	10.11	81,006	-0.08(-0.76%)
Apr 07, 2005	9.867	10.21	9.790	10.19	37,049	+0.35(+3.54%)
Apr 06, 2005	9.964	10.25	9.732	9.838	134,572	-0.03(-0.29%)
Apr 05, 2005	9.693	9.993	9.693	9.867	118,154	+0.21(+2.20%)
Apr 04, 2005	10.07	10.07	9.606	9.654	145,970	-0.50(-4.95%)
Apr 01, 2005	10.07	10.83	10.00	10.16	80,295	+0.06(+0.57%)
Mar 31, 2005	10.39	10.39	9.954	10.10	121,559	-0.18(-1.79%)
Mar 30, 2005	10.03	10.28	9.925	10.28	131,985	+0.39(+3.91%)
Mar 29, 2005	10.19	10.37	9.829	9.896	96,837	-0.32(-3.13%)
Mar 28, 2005	10.29	10.50	10.22	10.22	81,647	-0.09(-0.84%)
Mar 24, 2005	10.46	10.52	10.27	10.30	121,305	-0.08(-0.75%)
Mar 23, 2005	10.41	10.59	10.38	10.38	56,734	-0.11(-1.01%)
Mar 22, 2005	10.75	10.75	10.40	10.49	51,725	-0.21(-1.99%)
Mar 21, 2005	11.03	11.18	10.57	10.70	61,251	-0.06(-0.54%)
Mar 18, 2005	10.71	10.92	10.38	10.76	749,759	-0.09(-0.80%)
Mar 17, 2005	10.62	10.84	10.38	10.84	104,921	+0.42(+3.99%)
Mar 16, 2005	10.53	10.78	10.35	10.43	94,648	-0.22(-2.09%)
Mar 15, 2005	10.98	11.19	10.50	10.65	109,888	-0.21(-1.96%)
Mar 14, 2005	10.89	11.09	10.64	10.86	63,109	+0.02(+0.18%)
Mar 11, 2005	11.06	11.06	10.74	10.84	62,048	-0.04(-0.36%)
Mar 10, 2005	11.07	11.38	10.82	10.88	96,697	-0.25(-2.26%)
Mar 09, 2005	11.41	11.41	10.88	11.13	127,519	-0.38(-3.28%)
Mar 08, 2005	11.64	11.64	11.32	11.51	105,403	+0.00(+0.00%)
Mar 07, 2005	11.41	11.60	11.41	11.51	50,547	+0.07(+0.59%)
Mar 04, 2005	11.38	11.69	11.32	11.44	103,645	+0.18(+1.63%)
Mar 03, 2005	11.55	11.55	11.11	11.26	110,669	-0.17(-1.52%)
Mar 02, 2005	11.35	11.55	10.85	11.43	155,652	+0.02(+0.17%)
Mar 01, 2005	10.92	11.50	10.92	11.41	99,494	+0.44(+3.96%)
Feb 28, 2005	11.23	11.58	10.79	10.98	128,496	-0.40(-3.49%)
Feb 25, 2005	11.55	11.55	11.22	11.38	122,273	-0.12(-1.01%)
Feb 24, 2005	11.20	11.53	10.78	11.49	327,094	+0.97(+9.19%)
Feb 23, 2005	10.72	10.80	10.42	10.53	121,608	-0.01(-0.09%)
Feb 22, 2005	10.69	11.21	10.40	10.53	147,652	-0.38(-3.46%)
Feb 18, 2005	11.18	11.18	10.69	10.91	75,698	-0.04(-0.35%)
Feb 17, 2005	11.00	11.24	10.64	10.95	182,593	-0.28(-2.50%)
Feb 16, 2005	10.82	11.25	10.51	11.23	221,275	+0.42(+3.85%)
Feb 15, 2005	10.85	11.03	10.75	10.82	129,068	-0.19(-1.76%)
Feb 14, 2005	11.06	11.12	10.78	11.01	152,879	+0.17(+1.61%)
Feb 11, 2005	10.84	10.94	10.53	10.83	279,562	-0.15(-1.36%)
Feb 10, 2005	10.80	11.02	10.43	10.98	280,667	+0.26(+2.39%)
Feb 09, 2005	11.56	11.74	10.46	10.73	880,723	-1.44(-11.84%)
Feb 08, 2005	12.55	12.60	12.09	12.17	195,350	-0.44(-3.45%)
Feb 07, 2005	12.89	12.96	12.20	12.60	257,815	-0.24(-1.88%)
Feb 04, 2005	12.91	13.30	12.54	12.85	322,679	-0.61(-4.53%)
Feb 03, 2005	13.19	13.54	13.13	13.46	85,202	+0.10(+0.72%)
Feb 02, 2005	13.24	13.40	13.09	13.36	97,735	-0.03(-0.22%)
Feb 01, 2005	13.65	13.65	13.30	13.39	91,331	-0.11(-0.79%)
Jan 31, 2005	13.39	13.66	13.24	13.49	75,138	+0.25(+1.90%)
Jan 28, 2005	13.53	13.53	13.14	13.24	118,914	-0.18(-1.37%)
Jan 27, 2005	13.42	13.79	13.06	13.43	151,007	-0.40(-2.87%)
Jan 26, 2005	13.01	13.83	13.01	13.82	93,652	+0.78(+6.01%)
Jan 25, 2005	12.96	13.59	12.96	13.04	91,417	+0.04(+0.30%)
Jan 24, 2005	13.19	13.50	12.96	13.00	86,523	-0.15(-1.10%)
Jan 21, 2005	13.54	13.54	12.83	13.15	105,323	-0.31(-2.30%)
Jan 20, 2005	12.95	13.69	12.94	13.46	146,731	+0.39(+2.96%)
Jan 19, 2005	13.20	13.20	12.90	13.07	161,585	-0.19(-1.46%)
Jan 18, 2005	12.22	13.36	12.17	13.26	279,286	+0.78(+6.28%)
Jan 14, 2005	11.91	12.50	11.71	12.48	87,122	+0.74(+6.26%)
Jan 13, 2005	12.24	12.51	11.71	11.74	77,265	-0.62(-5.01%)
Jan 12, 2005	12.29	12.51	11.85	12.36	85,731	+0.08(+0.63%)
Jan 11, 2005	12.47	12.48	11.85	12.29	134,310	-0.31(-2.46%)
Jan 10, 2005	12.19	12.79	12.09	12.60	108,310	+0.42(+3.42%)
Jan 07, 2005	12.25	12.58	12.14	12.18	138,512	+0.09(+0.72%)
Jan 06, 2005	12.23	12.27	11.83	12.09	108,910	-0.19(-1.57%)
Jan 05, 2005	12.33	12.54	12.05	12.29	140,277	-0.21(-1.70%)
Jan 04, 2005	13.09	13.23	11.99	12.50	170,013	-0.52(-4.01%)
Jan 03, 2005	12.62	13.20	12.62	13.02	203,166	+0.34(+2.67%)
Dec 31, 2004	12.65	12.82	12.62	12.68	63,367	-0.15(-1.13%)
Dec 30, 2004	12.84	13.00	12.69	12.83	48,998	-0.23(-1.78%)
Dec 29, 2004	12.68	13.13	12.60	13.06	91,278	+0.07(+0.52%)
Dec 28, 2004	12.14	13.00	12.14	12.99	51,272	+0.70(+5.66%)
Dec 27, 2004	12.34	12.56	12.29	12.30	50,652	-0.15(-1.17%)
Dec 23, 2004	12.90	12.90	12.27	12.44	75,358	-0.50(-3.89%)
Dec 22, 2004	12.33	13.06	12.33	12.94	94,379	+0.45(+3.64%)
Dec 21, 2004	12.38	12.57	12.06	12.49	140,793	+0.25(+2.06%)
Dec 20, 2004	12.55	12.57	12.01	12.24	235,379	-0.43(-3.36%)
Dec 17, 2004	11.71	12.97	11.56	12.66	779,740	+0.91(+7.74%)
Dec 16, 2004	11.49	11.83	11.49	11.75	175,423	+0.06(+0.50%)
Dec 15, 2004	11.17	11.71	11.17	11.70	120,119	+0.13(+1.09%)
Dec 14, 2004	11.07	11.59	11.07	11.57	135,935	+0.24(+2.14%)
Dec 13, 2004	10.78	11.42	10.48	11.33	108,334	+0.59(+5.50%)
Dec 10, 2004	10.50	10.74	10.47	10.74	37,731	+0.12(+1.09%)
Dec 09, 2004	10.52	10.76	10.03	10.62	86,419	-0.01(-0.09%)
Dec 08, 2004	10.62	10.69	10.45	10.63	89,003	-0.01(-0.09%)
Dec 07, 2004	10.78	10.83	10.46	10.64	108,748	-0.05(-0.45%)
Dec 06, 2004	10.65	10.85	10.41	10.69	95,516	-0.11(-0.99%)
Dec 03, 2004	10.82	10.96	10.67	10.80	111,539	-0.10(-0.89%)
Dec 02, 2004	10.79	11.07	10.79	10.89	127,975	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.