Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.450	9.540	9.220	9.260	28,208	-0.19(-2.01%)
Nov 27, 2015	9.540	9.560	9.360	9.450	7,699	-0.14(-1.46%)
Nov 25, 2015	9.590	9.590	9.590	9.590	45,000	-0.05(-0.52%)
Nov 24, 2015	9.230	9.870	9.230	9.640	24,611	+0.31(+3.32%)
Nov 23, 2015	9.150	9.415	9.070	9.330	18,485	+0.12(+1.30%)
Nov 20, 2015	9.220	9.440	9.180	9.210	26,182	-0.08(-0.86%)
Nov 19, 2015	9.540	9.540	9.170	9.290	25,450	-0.21(-2.21%)
Nov 18, 2015	9.120	9.500	9.050	9.500	24,558	+0.38(+4.17%)
Nov 17, 2015	9.150	9.150	8.960	9.120	33,729	-0.02(-0.22%)
Nov 16, 2015	9.110	9.220	9.039	9.140	22,768	-0.01(-0.11%)
Nov 13, 2015	9.220	9.290	9.070	9.150	32,256	-0.16(-1.72%)
Nov 12, 2015	9.360	9.540	9.280	9.310	40,004	-0.17(-1.79%)
Nov 11, 2015	9.540	9.610	9.430	9.480	24,540	-0.04(-0.42%)
Nov 10, 2015	9.310	9.600	9.300	9.520	34,639	+0.00(+0.00%)
Nov 09, 2015	10.05	10.05	9.350	9.520	59,937	-0.53(-5.27%)
Nov 06, 2015	10.02	10.07	9.630	10.05	51,527	-0.03(-0.30%)
Nov 05, 2015	10.21	10.25	9.820	10.08	23,719	-0.09(-0.88%)
Nov 04, 2015	10.13	10.17	9.810	10.17	30,845	+0.04(+0.39%)
Nov 03, 2015	10.02	10.30	10.02	10.13	35,922	+0.04(+0.40%)
Nov 02, 2015	9.640	10.11	9.640	10.09	27,593	+0.43(+4.45%)
Oct 30, 2015	9.780	9.880	9.590	9.660	21,689	-0.16(-1.63%)
Oct 29, 2015	9.950	10.10	9.580	9.820	66,358	-0.33(-3.25%)
Oct 28, 2015	9.780	10.35	9.510	10.15	85,057	+0.31(+3.15%)
Oct 27, 2015	9.740	10.13	9.630	9.840	41,928	+0.01(+0.10%)
Oct 26, 2015	10.35	10.35	9.700	9.830	20,878	-0.50(-4.84%)
Oct 23, 2015	9.810	10.36	9.760	10.33	21,524	+0.64(+6.60%)
Oct 22, 2015	9.880	9.980	9.580	9.690	51,852	-0.15(-1.52%)
Oct 21, 2015	9.990	10.26	9.700	9.840	28,635	-0.09(-0.91%)
Oct 20, 2015	10.02	10.02	9.570	9.930	23,814	-0.08(-0.80%)
Oct 19, 2015	10.17	10.17	9.600	10.01	14,215	-0.25(-2.44%)
Oct 16, 2015	10.63	10.65	10.18	10.26	16,490	-0.32(-3.02%)
Oct 15, 2015	9.810	10.65	9.760	10.58	34,729	+0.33(+3.22%)
Oct 14, 2015	9.990	10.38	9.990	10.25	35,026	-0.04(-0.39%)
Oct 13, 2015	10.58	10.64	10.28	10.29	43,104	-0.37(-3.47%)
Oct 12, 2015	10.17	10.74	9.340	10.66	45,476	+0.53(+5.23%)
Oct 09, 2015	10.23	10.29	10.12	10.13	21,539	-0.03(-0.30%)
Oct 08, 2015	9.810	10.16	9.590	10.16	86,392	+0.27(+2.73%)
Oct 07, 2015	9.710	10.07	9.520	9.890	152,074	+0.23(+2.38%)
Oct 06, 2015	10.06	10.06	9.650	9.660	26,459	-0.28(-2.82%)
Oct 05, 2015	9.490	9.980	9.490	9.940	41,287	+0.47(+4.96%)
Oct 02, 2015	9.450	9.520	9.250	9.470	39,699	-0.06(-0.63%)
Oct 01, 2015	10.31	10.31	9.320	9.530	69,828	-0.67(-6.57%)
Sep 30, 2015	10.00	10.43	9.610	10.20	70,699	+0.29(+2.93%)
Sep 29, 2015	9.690	9.960	9.655	9.910	25,440	+0.22(+2.27%)
Sep 28, 2015	9.680	9.800	9.430	9.690	30,237	-0.01(-0.10%)
Sep 25, 2015	9.600	9.890	9.360	9.700	42,207	+0.23(+2.43%)
Sep 24, 2015	9.310	9.500	9.280	9.470	54,846	+0.00(+0.00%)
Sep 23, 2015	9.900	10.35	9.440	9.470	104,504	-0.47(-4.73%)
Sep 22, 2015	9.810	10.12	9.800	9.940	48,980	+0.03(+0.30%)
Sep 21, 2015	9.920	10.30	9.680	9.910	27,926	+0.11(+1.12%)
Sep 18, 2015	10.30	10.47	9.720	9.800	99,371	-0.68(-6.49%)
Sep 17, 2015	10.53	10.90	10.43	10.48	54,221	-0.12(-1.13%)
Sep 16, 2015	10.18	10.70	10.16	10.60	85,465	+0.40(+3.92%)
Sep 15, 2015	9.750	10.25	9.600	10.20	64,526	+0.47(+4.83%)
Sep 14, 2015	9.350	9.750	9.270	9.730	37,105	+0.41(+4.40%)
Sep 11, 2015	9.300	9.865	9.160	9.320	20,170	-0.05(-0.53%)
Sep 10, 2015	8.950	9.710	8.950	9.370	79,841	+0.44(+4.93%)
Sep 09, 2015	9.570	9.570	8.880	8.930	127,873	-0.52(-5.50%)
Sep 08, 2015	9.450	9.490	9.250	9.450	40,116	+0.17(+1.83%)
Sep 04, 2015	9.250	9.280	9.280	9.280	52,900	-0.12(-1.28%)
Sep 03, 2015	9.840	9.880	9.370	9.400	70,362	-0.36(-3.69%)
Sep 02, 2015	9.850	9.860	9.610	9.760	44,238	+0.04(+0.41%)
Sep 01, 2015	9.480	9.900	9.480	9.720	61,386	-0.04(-0.41%)
Aug 31, 2015	9.420	9.780	9.370	9.760	39,827	+0.27(+2.85%)
Aug 28, 2015	9.480	9.820	9.280	9.490	55,750	-0.06(-0.63%)
Aug 27, 2015	9.350	9.650	9.098	9.550	89,771	+0.25(+2.69%)
Aug 26, 2015	9.470	9.600	8.960	9.300	110,771	+0.00(+0.00%)
Aug 25, 2015	10.01	10.04	9.240	9.300	99,844	-0.44(-4.52%)
Aug 24, 2015	9.670	10.22	9.670	9.740	52,109	-0.29(-2.89%)
Aug 21, 2015	9.560	11.37	9.560	10.03	79,472	+0.26(+2.66%)
Aug 20, 2015	10.45	10.54	9.760	9.770	57,324	-0.71(-6.77%)
Aug 19, 2015	10.72	10.97	10.43	10.48	39,084	-0.31(-2.87%)
Aug 18, 2015	11.12	11.26	10.75	10.79	37,433	-0.32(-2.88%)
Aug 17, 2015	11.35	11.52	11.08	11.11	51,787	-0.31(-2.71%)
Aug 14, 2015	11.16	11.43	11.16	11.42	37,191	+0.21(+1.87%)
Aug 13, 2015	11.03	11.69	10.92	11.21	55,720	+0.26(+2.37%)
Aug 12, 2015	10.65	11.05	10.49	10.95	31,089	+0.22(+2.05%)
Aug 11, 2015	10.93	11.09	10.69	10.73	39,472	-0.33(-2.98%)
Aug 10, 2015	11.13	11.13	10.78	11.06	47,311	+0.31(+2.88%)
Aug 07, 2015	10.89	11.17	10.50	10.75	36,881	-0.20(-1.83%)
Aug 06, 2015	10.74	11.21	10.33	10.95	75,007	+0.18(+1.67%)
Aug 05, 2015	10.45	10.98	10.45	10.77	91,744	+0.35(+3.36%)
Aug 04, 2015	10.33	10.67	10.33	10.42	27,172	+0.05(+0.48%)
Aug 03, 2015	10.03	10.38	10.03	10.37	56,290	-0.04(-0.38%)
Jul 31, 2015	9.930	10.45	9.790	10.41	49,167	+0.53(+5.36%)
Jul 30, 2015	10.32	10.32	9.810	9.880	45,856	-0.46(-4.45%)
Jul 29, 2015	9.250	10.54	9.250	10.34	102,181	-0.13(-1.24%)
Jul 28, 2015	10.43	10.60	9.910	10.47	85,304	+0.04(+0.38%)
Jul 27, 2015	10.33	10.48	10.14	10.43	59,854	+0.02(+0.19%)
Jul 24, 2015	10.72	10.72	10.29	10.41	55,368	-0.34(-3.16%)
Jul 23, 2015	11.10	11.10	10.71	10.75	39,056	-0.35(-3.15%)
Jul 22, 2015	11.13	11.20	11.00	11.10	19,894	-0.07(-0.63%)
Jul 21, 2015	11.32	11.39	11.03	11.17	39,718	-0.20(-1.76%)
Jul 20, 2015	11.37	11.38	11.05	11.37	35,263	+0.05(+0.44%)
Jul 17, 2015	11.59	11.65	11.31	11.32	26,711	-0.22(-1.91%)
Jul 16, 2015	11.43	11.75	11.43	11.54	21,709	+0.22(+1.94%)
Jul 15, 2015	11.19	11.39	11.14	11.32	30,241	-0.03(-0.26%)
Jul 14, 2015	11.44	11.53	11.32	11.35	36,731	-0.06(-0.53%)
Jul 13, 2015	11.49	11.66	11.24	11.41	35,733	-0.04(-0.35%)
Jul 10, 2015	11.20	11.52	11.05	11.45	74,069	+0.36(+3.25%)
Jul 09, 2015	10.83	11.17	10.75	11.09	104,381	+0.32(+2.97%)
Jul 08, 2015	10.98	11.01	10.53	10.77	447,464	-0.26(-2.36%)
Jul 07, 2015	11.34	11.34	10.60	11.03	106,356	-0.26(-2.30%)
Jul 06, 2015	11.38	11.63	11.12	11.29	125,305	-0.27(-2.34%)
Jul 02, 2015	11.84	11.56	11.56	11.56	95,300	-0.33(-2.78%)
Jul 01, 2015	12.28	12.42	11.75	11.89	70,471	-0.30(-2.46%)
Jun 30, 2015	11.83	12.32	11.61	12.19	477,009	+0.46(+3.92%)
Jun 29, 2015	11.78	12.49	11.07	11.73	102,736	-0.13(-1.10%)
Jun 26, 2015	12.92	12.92	11.80	11.86	406,665	-1.03(-7.99%)
Jun 25, 2015	13.09	13.09	12.58	12.89	94,401	-0.19(-1.45%)
Jun 24, 2015	13.46	13.58	13.00	13.08	58,803	-0.49(-3.61%)
Jun 23, 2015	13.43	13.67	13.41	13.57	81,204	+0.13(+0.97%)
Jun 22, 2015	13.48	13.58	13.41	13.44	34,528	+0.02(+0.15%)
Jun 19, 2015	14.00	14.00	13.36	13.42	79,189	-0.54(-3.87%)
Jun 18, 2015	13.79	14.24	13.79	13.96	72,324	+0.06(+0.43%)
Jun 17, 2015	13.87	14.21	13.50	13.90	70,786	-0.01(-0.07%)
Jun 16, 2015	13.64	13.94	13.62	13.91	26,359	+0.19(+1.38%)
Jun 15, 2015	14.15	14.15	13.69	13.72	33,478	-0.48(-3.38%)
Jun 12, 2015	14.18	14.36	14.01	14.20	27,525	+0.00(+0.00%)
Jun 11, 2015	14.29	14.33	14.06	14.20	14,879	-0.11(-0.77%)
Jun 10, 2015	13.73	14.46	13.73	14.31	30,324	+0.55(+4.00%)
Jun 09, 2015	14.11	14.11	13.68	13.76	25,091	-0.40(-2.82%)
Jun 08, 2015	14.31	14.31	14.03	14.16	21,359	-0.12(-0.84%)
Jun 05, 2015	14.12	14.29	13.84	14.28	28,231	+0.16(+1.13%)
Jun 04, 2015	13.70	14.36	13.69	14.12	54,489	+0.33(+2.39%)
Jun 03, 2015	13.67	13.82	13.62	13.79	23,835	+0.17(+1.25%)
Jun 02, 2015	13.50	13.82	13.50	13.62	21,203	+0.04(+0.29%)
Jun 01, 2015	13.73	13.93	13.44	13.58	45,859	-0.05(-0.37%)
May 29, 2015	13.96	13.96	13.58	13.63	42,469	-0.33(-2.36%)
May 28, 2015	13.91	14.18	13.76	13.96	27,185	+0.05(+0.36%)
May 27, 2015	13.84	14.02	13.76	13.91	26,768	+0.09(+0.65%)
May 26, 2015	13.91	14.00	13.57	13.82	31,805	-0.14(-1.00%)
May 22, 2015	14.41	13.96	13.96	13.96	24,400	-0.52(-3.59%)
May 21, 2015	14.54	14.72	14.38	14.48	20,148	-0.02(-0.14%)
May 20, 2015	14.85	14.85	14.48	14.50	28,236	-0.25(-1.69%)
May 19, 2015	14.54	14.87	14.39	14.75	42,241	+0.29(+2.01%)
May 18, 2015	13.80	14.55	13.80	14.46	64,008	+0.61(+4.40%)
May 15, 2015	13.84	13.97	13.80	13.85	27,809	-0.01(-0.07%)
May 14, 2015	13.98	14.10	13.77	13.86	37,522	-0.03(-0.22%)
May 13, 2015	13.94	14.19	13.80	13.89	23,931	+0.00(+0.00%)
May 12, 2015	14.01	14.20	13.85	13.89	58,103	-0.23(-1.63%)
May 11, 2015	14.38	14.55	14.10	14.12	27,401	-0.20(-1.40%)
May 08, 2015	14.64	14.80	14.29	14.32	30,099	-0.22(-1.51%)
May 07, 2015	14.52	14.77	14.48	14.54	36,627	+0.02(+0.14%)
May 06, 2015	14.42	14.60	14.22	14.52	82,923	+0.09(+0.62%)
May 05, 2015	14.89	14.91	14.27	14.43	57,383	-0.49(-3.28%)
May 04, 2015	15.32	15.60	14.89	14.92	63,325	-0.42(-2.74%)
May 01, 2015	15.28	15.50	15.06	15.34	49,672	+0.09(+0.59%)
Apr 30, 2015	16.07	16.07	15.24	15.25	138,935	-0.95(-5.86%)
Apr 29, 2015	16.28	16.39	15.85	16.20	72,206	-0.19(-1.16%)
Apr 28, 2015	16.42	16.57	16.20	16.39	64,495	+0.04(+0.24%)
Apr 27, 2015	16.38	16.74	16.15	16.35	38,901	-0.02(-0.12%)
Apr 24, 2015	16.89	16.89	16.37	16.37	40,932	-0.56(-3.31%)
Apr 23, 2015	16.79	17.03	16.78	16.93	36,252	+0.02(+0.12%)
Apr 22, 2015	16.83	16.99	16.48	16.91	20,438	+0.00(+0.00%)
Apr 21, 2015	17.04	17.05	16.79	16.91	28,818	-0.12(-0.70%)
Apr 20, 2015	16.78	17.15	16.74	17.03	44,506	+0.37(+2.22%)
Apr 17, 2015	16.84	16.99	16.42	16.66	50,719	-0.40(-2.34%)
Apr 16, 2015	17.06	17.10	16.88	17.06	44,272	-0.10(-0.58%)
Apr 15, 2015	16.99	17.19	16.94	17.16	61,354	+0.17(+1.00%)
Apr 14, 2015	17.27	17.60	16.87	16.99	60,082	-0.22(-1.28%)
Apr 13, 2015	16.30	17.72	16.02	17.21	140,859	+1.00(+6.17%)
Apr 10, 2015	15.18	16.24	15.18	16.21	82,313	+1.06(+7.00%)
Apr 09, 2015	15.21	15.31	14.74	15.15	87,305	-0.09(-0.59%)
Apr 08, 2015	15.21	15.30	15.11	15.24	94,121	+0.05(+0.33%)
Apr 07, 2015	15.28	15.35	15.15	15.19	33,132	-0.06(-0.39%)
Apr 06, 2015	15.35	15.41	15.21	15.25	60,677	-0.15(-0.97%)
Apr 02, 2015	15.34	15.40	15.40	15.40	29,600	+0.03(+0.20%)
Apr 01, 2015	15.01	15.45	14.65	15.37	41,102	+0.17(+1.12%)
Mar 31, 2015	14.83	15.87	14.83	15.20	335,973	+0.34(+2.29%)
Mar 30, 2015	14.88	14.95	14.65	14.86	22,766	+0.11(+0.75%)
Mar 27, 2015	14.90	14.93	14.59	14.75	32,428	-0.14(-0.94%)
Mar 26, 2015	14.68	14.92	14.62	14.89	38,398	+0.15(+1.02%)
Mar 25, 2015	15.08	15.08	14.67	14.74	50,101	-0.39(-2.58%)
Mar 24, 2015	15.11	15.25	14.71	15.13	37,134	-0.07(-0.46%)
Mar 23, 2015	15.56	15.65	15.16	15.20	55,711	-0.45(-2.88%)
Mar 20, 2015	15.58	15.85	15.41	15.65	84,090	+0.07(+0.45%)
Mar 19, 2015	15.79	15.79	15.38	15.58	32,346	-0.21(-1.33%)
Mar 18, 2015	15.73	15.96	15.31	15.79	39,665	+0.05(+0.32%)
Mar 17, 2015	15.65	15.83	15.26	15.74	62,640	+0.09(+0.58%)
Mar 16, 2015	15.28	15.74	15.12	15.65	62,834	+0.55(+3.64%)
Mar 13, 2015	14.83	15.26	14.51	15.10	33,679	+0.30(+2.03%)
Mar 12, 2015	14.38	14.88	14.38	14.80	36,239	+0.57(+4.01%)
Mar 11, 2015	14.28	14.40	14.00	14.23	36,297	-0.05(-0.35%)
Mar 10, 2015	13.96	14.65	13.71	14.28	47,240	+0.18(+1.28%)
Mar 09, 2015	14.59	14.63	14.07	14.10	86,405	-0.40(-2.76%)
Mar 06, 2015	14.80	14.96	14.45	14.50	33,863	-0.45(-3.01%)
Mar 05, 2015	14.76	14.98	14.64	14.95	30,705	+0.17(+1.15%)
Mar 04, 2015	14.87	15.02	14.51	14.78	53,115	-0.34(-2.25%)
Mar 03, 2015	14.88	15.20	14.35	15.12	106,964	+0.19(+1.27%)
Mar 02, 2015	13.22	15.05	13.22	14.93	158,866	+1.75(+13.28%)
Feb 27, 2015	13.25	13.47	13.00	13.18	45,644	-0.11(-0.83%)
Feb 26, 2015	13.01	13.30	12.89	13.29	56,947	+0.39(+3.02%)
Feb 25, 2015	12.51	13.01	12.51	12.90	76,013	+0.29(+2.30%)
Feb 24, 2015	12.61	12.63	12.12	12.61	63,196	+0.07(+0.56%)
Feb 23, 2015	12.59	12.61	12.27	12.54	67,958	-0.04(-0.32%)
Feb 20, 2015	12.16	12.60	11.88	12.58	71,428	+0.47(+3.88%)
Feb 19, 2015	11.78	12.21	11.65	12.11	27,020	+0.37(+3.15%)
Feb 18, 2015	11.26	11.74	11.09	11.74	38,493	+0.44(+3.89%)
Feb 17, 2015	11.10	11.31	10.94	11.30	66,808	+0.21(+1.89%)
Feb 13, 2015	11.08	11.09	11.09	11.09	41,900	+0.07(+0.64%)
Feb 12, 2015	11.04	11.10	10.98	11.02	26,920	+0.07(+0.64%)
Feb 11, 2015	11.08	11.15	10.76	10.95	31,424	-0.13(-1.17%)
Feb 10, 2015	11.11	11.16	10.86	11.08	38,138	+0.08(+0.73%)
Feb 09, 2015	11.25	11.33	10.96	11.00	37,372	-0.25(-2.22%)
Feb 06, 2015	11.24	11.30	10.83	11.25	88,638	+0.05(+0.45%)
Feb 05, 2015	11.01	11.21	10.91	11.20	79,164	+0.27(+2.47%)
Feb 04, 2015	11.16	11.20	10.91	10.93	35,589	-0.31(-2.76%)
Feb 03, 2015	11.04	11.41	11.04	11.24	81,415	+0.22(+2.00%)
Feb 02, 2015	10.81	11.05	10.70	11.02	57,625	+0.25(+2.32%)
Jan 30, 2015	11.64	11.72	10.75	10.77	127,231	-0.98(-8.34%)
Jan 29, 2015	11.38	11.78	11.38	11.75	35,483	+0.52(+4.63%)
Jan 28, 2015	11.67	11.69	11.19	11.23	41,090	-0.41(-3.52%)
Jan 27, 2015	11.66	11.80	11.55	11.64	25,582	-0.13(-1.10%)
Jan 26, 2015	11.63	11.81	11.56	11.77	33,286	+0.11(+0.94%)
Jan 23, 2015	11.79	11.80	11.63	11.66	23,192	-0.09(-0.77%)
Jan 22, 2015	11.45	11.78	11.23	11.75	37,103	+0.40(+3.52%)
Jan 21, 2015	11.70	11.79	11.21	11.35	27,276	-0.38(-3.24%)
Jan 20, 2015	12.06	12.06	11.60	11.73	28,584	-0.32(-2.66%)
Jan 16, 2015	11.90	12.23	11.80	12.05	128,136	+0.15(+1.26%)
Jan 15, 2015	12.05	12.05	11.51	11.90	64,116	-0.09(-0.75%)
Jan 14, 2015	12.12	12.29	11.98	11.99	44,628	-0.28(-2.28%)
Jan 13, 2015	12.15	12.49	11.96	12.27	51,568	+0.23(+1.91%)
Jan 12, 2015	11.91	12.29	11.75	12.04	33,926	+0.06(+0.50%)
Jan 09, 2015	12.01	12.13	11.90	11.98	23,583	-0.08(-0.66%)
Jan 08, 2015	11.94	12.39	11.63	12.06	178,722	+0.23(+1.94%)
Jan 07, 2015	11.71	12.06	11.56	11.83	78,965	+0.18(+1.55%)
Jan 06, 2015	11.53	11.80	10.95	11.65	145,307	-0.13(-1.10%)
Jan 05, 2015	11.78	12.27	11.71	11.78	49,219	-0.05(-0.42%)
Jan 02, 2015	12.23	12.23	11.65	11.83	32,461	-0.27(-2.23%)
Dec 31, 2014	12.20	12.10	12.10	12.10	96,300	-0.02(-0.17%)
Dec 30, 2014	12.50	12.50	12.09	12.12	44,434	-0.38(-3.04%)
Dec 29, 2014	12.70	12.83	12.39	12.50	63,745	-0.20(-1.57%)
Dec 26, 2014	12.74	12.79	12.51	12.70	24,209	+0.04(+0.32%)
Dec 24, 2014	12.50	12.66	12.66	12.66	54,900	+0.10(+0.80%)
Dec 23, 2014	12.68	12.90	12.49	12.56	31,694	-0.08(-0.63%)
Dec 22, 2014	12.76	12.88	12.46	12.64	48,206	-0.01(-0.08%)
Dec 19, 2014	13.07	13.20	12.51	12.65	100,898	-0.45(-3.44%)
Dec 18, 2014	13.12	13.19	12.98	13.10	37,390	+0.13(+1.00%)
Dec 17, 2014	12.52	13.00	12.34	12.97	50,357	+0.49(+3.93%)
Dec 16, 2014	12.48	12.98	12.40	12.48	67,997	-0.08(-0.64%)
Dec 15, 2014	12.39	12.66	12.35	12.56	51,272	+0.19(+1.54%)
Dec 12, 2014	12.14	12.43	12.01	12.37	59,180	+0.08(+0.65%)
Dec 11, 2014	12.47	12.83	12.22	12.29	45,559	-0.16(-1.29%)
Dec 10, 2014	13.21	13.27	12.39	12.45	60,711	-0.84(-6.32%)
Dec 09, 2014	12.61	13.29	12.30	13.29	64,982	+0.61(+4.81%)
Dec 08, 2014	12.99	13.49	12.65	12.68	87,257	-0.32(-2.46%)
Dec 05, 2014	12.87	13.06	12.83	13.00	60,631	+0.15(+1.17%)
Dec 04, 2014	12.81	12.92	12.58	12.85	52,895	+0.06(+0.47%)
Dec 03, 2014	12.57	12.91	12.50	12.79	95,623	+0.18(+1.43%)
Dec 02, 2014	12.21	12.72	12.21	12.61	64,291	+0.38(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.