Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.90	14.90	14.50	14.60	55,008	-0.20(-1.35%)
Nov 29, 2016	15.30	15.30	14.70	14.80	39,667	-0.55(-3.58%)
Nov 28, 2016	14.80	15.35	14.75	15.35	56,335	+0.35(+2.33%)
Nov 25, 2016	14.60	15.15	14.03	15.00	118,108	+0.25(+1.69%)
Nov 23, 2016		14.75	14.75	14.75	0	-0.25(-1.67%)
Nov 22, 2016	14.35	15.00	14.35	15.00	42,782	+0.55(+3.81%)
Nov 21, 2016	14.20	14.62	14.15	14.45	42,514	+0.35(+2.48%)
Nov 18, 2016	14.75	14.75	13.70	14.10	50,680	-0.65(-4.41%)
Nov 17, 2016	14.40	14.86	14.40	14.75	29,562	+0.35(+2.43%)
Nov 16, 2016	14.25	14.45	14.05	14.40	40,830	+0.15(+1.05%)
Nov 15, 2016	13.85	14.50	13.70	14.25	40,463	+0.35(+2.52%)
Nov 14, 2016	14.75	14.95	13.55	13.90	93,601	-0.65(-4.47%)
Nov 11, 2016	14.35	14.80	14.15	14.55	150,230	+0.30(+2.11%)
Nov 10, 2016	14.00	14.30	13.84	14.25	77,212	+0.45(+3.26%)
Nov 09, 2016	12.70	13.85	12.55	13.80	70,986	+0.95(+7.39%)
Nov 08, 2016	12.85	13.25	12.55	12.85	70,674	-0.10(-0.77%)
Nov 07, 2016	12.75	13.25	12.37	12.95	98,450	+0.45(+3.60%)
Nov 04, 2016	12.50	12.70	12.25	12.50	37,216	+0.15(+1.21%)
Nov 03, 2016	12.25	12.65	12.25	12.35	29,623	+0.05(+0.41%)
Nov 02, 2016	12.55	12.70	12.30	12.30	35,161	-0.30(-2.38%)
Nov 01, 2016	12.60	12.80	12.50	12.60	37,329	-0.15(-1.18%)
Oct 31, 2016	13.00	13.00	12.65	12.75	71,905	-0.25(-1.92%)
Oct 28, 2016	13.10	13.25	12.90	13.00	61,725	-0.20(-1.52%)
Oct 27, 2016	13.00	13.35	12.72	13.20	94,105	+0.20(+1.54%)
Oct 26, 2016	11.80	13.20	11.80	13.00	261,667	+0.70(+5.69%)
Oct 25, 2016	11.70	12.45	11.60	12.30	63,942	+0.45(+3.80%)
Oct 24, 2016	11.85	11.85	11.65	11.85	27,106	+0.15(+1.28%)
Oct 21, 2016	11.55	11.85	11.55	11.70	10,873	-0.10(-0.85%)
Oct 20, 2016	11.70	11.85	11.65	11.80	8,834	-0.05(-0.42%)
Oct 19, 2016	11.75	11.90	11.75	11.85	18,413	+0.10(+0.85%)
Oct 18, 2016	11.65	11.85	11.36	11.75	9,736	+0.25(+2.17%)
Oct 17, 2016	11.60	11.60	11.35	11.50	6,618	-0.10(-0.86%)
Oct 14, 2016	11.65	11.70	11.40	11.60	16,453	+0.00(+0.00%)
Oct 13, 2016	11.65	11.75	11.60	11.60	23,660	-0.20(-1.69%)
Oct 12, 2016	11.70	11.95	11.60	11.80	39,048	+0.15(+1.29%)
Oct 11, 2016	11.70	11.75	11.60	11.65	11,913	-0.10(-0.85%)
Oct 10, 2016	11.95	11.95	11.65	11.75	10,430	+0.12(+1.03%)
Oct 07, 2016	11.82	11.82	11.57	11.63	13,099	-0.24(-2.02%)
Oct 06, 2016	11.90	12.00	11.63	11.87	25,050	-0.03(-0.25%)
Oct 05, 2016	11.71	11.95	11.51	11.90	10,701	+0.32(+2.76%)
Oct 04, 2016	11.57	11.62	11.50	11.58	15,622	+0.02(+0.17%)
Oct 03, 2016	11.48	11.81	11.46	11.56	18,598	-0.04(-0.34%)
Sep 30, 2016	11.50	11.68	11.27	11.60	35,243	+0.19(+1.67%)
Sep 29, 2016	11.65	11.65	11.37	11.41	17,991	-0.19(-1.64%)
Sep 28, 2016	11.37	11.63	11.31	11.60	16,805	+0.30(+2.65%)
Sep 27, 2016	11.67	11.82	11.13	11.30	38,104	-0.34(-2.92%)
Sep 26, 2016	11.67	12.05	11.57	11.64	37,514	-0.24(-2.02%)
Sep 23, 2016	11.99	12.06	11.85	11.88	29,983	-0.28(-2.30%)
Sep 22, 2016	11.63	12.19	11.63	12.16	94,505	+0.59(+5.10%)
Sep 21, 2016	11.46	11.60	11.39	11.57	23,579	+0.21(+1.85%)
Sep 20, 2016	11.64	11.64	10.88	11.36	22,372	-0.14(-1.22%)
Sep 19, 2016	11.84	11.84	11.42	11.50	26,723	-0.27(-2.29%)
Sep 16, 2016	11.80	12.00	11.74	11.77	199,650	-0.03(-0.25%)
Sep 15, 2016	11.45	11.82	11.41	11.80	37,144	+0.41(+3.60%)
Sep 14, 2016	11.53	11.53	11.29	11.39	20,569	-0.08(-0.70%)
Sep 13, 2016	11.45	11.65	11.13	11.47	46,480	-0.16(-1.38%)
Sep 12, 2016	11.12	11.65	11.12	11.63	29,935	+0.46(+4.12%)
Sep 09, 2016	11.43	11.52	11.14	11.17	42,557	-0.39(-3.37%)
Sep 08, 2016	11.59	11.82	11.52	11.56	17,411	-0.03(-0.26%)
Sep 07, 2016	11.38	11.71	11.38	11.59	25,592	+0.17(+1.49%)
Sep 06, 2016	11.54	11.72	11.39	11.42	70,135	-0.40(-3.38%)
Sep 02, 2016	11.43	11.82	11.82	11.82	83,500	+0.48(+4.23%)
Sep 01, 2016	10.90	11.35	10.87	11.34	52,056	+0.43(+3.94%)
Aug 31, 2016	10.78	11.00	10.60	10.91	86,419	+0.17(+1.58%)
Aug 30, 2016	10.70	10.79	10.69	10.74	22,499	+0.01(+0.09%)
Aug 29, 2016	10.75	10.82	10.68	10.73	17,893	+0.03(+0.28%)
Aug 26, 2016	10.80	10.84	10.57	10.70	27,680	-0.03(-0.28%)
Aug 25, 2016	10.50	10.75	10.50	10.73	45,470	+0.11(+1.04%)
Aug 24, 2016	10.59	10.67	10.48	10.62	25,630	+0.11(+1.05%)
Aug 23, 2016	10.50	10.90	10.41	10.51	67,515	+0.02(+0.19%)
Aug 22, 2016	10.23	10.60	10.21	10.49	63,118	+0.19(+1.84%)
Aug 19, 2016	9.900	10.50	9.900	10.30	60,169	+0.40(+4.04%)
Aug 18, 2016	9.820	9.970	9.810	9.900	20,678	+0.04(+0.41%)
Aug 17, 2016	9.820	9.970	9.720	9.860	24,889	-0.16(-1.60%)
Aug 16, 2016	9.650	10.11	9.650	10.02	27,273	+0.13(+1.31%)
Aug 15, 2016	9.750	9.990	9.610	9.890	18,409	+0.09(+0.92%)
Aug 12, 2016	9.620	9.830	9.620	9.800	7,788	-0.02(-0.20%)
Aug 11, 2016	9.740	9.909	9.640	9.820	17,714	+0.08(+0.82%)
Aug 10, 2016	9.820	9.830	9.700	9.740	9,791	-0.04(-0.41%)
Aug 09, 2016	9.800	9.880	9.620	9.780	50,033	-0.14(-1.41%)
Aug 08, 2016	9.940	10.03	9.841	9.920	14,097	-0.09(-0.90%)
Aug 05, 2016	10.04	10.10	9.810	10.01	31,359	+0.03(+0.30%)
Aug 04, 2016	10.23	10.44	9.930	9.980	20,545	-0.18(-1.77%)
Aug 03, 2016	10.18	10.33	10.01	10.16	43,533	+0.00(+0.00%)
Aug 02, 2016	10.26	10.40	9.880	10.16	78,249	-0.28(-2.68%)
Aug 01, 2016	10.68	10.71	10.26	10.44	29,682	-0.16(-1.51%)
Jul 29, 2016	10.89	11.14	10.60	10.60	44,578	-0.29(-2.66%)
Jul 28, 2016	10.78	10.91	10.71	10.89	44,861	+0.02(+0.18%)
Jul 27, 2016	10.90	11.05	10.50	10.87	64,276	-0.32(-2.86%)
Jul 26, 2016	10.91	11.30	10.91	11.19	26,309	+0.21(+1.91%)
Jul 25, 2016	11.04	11.27	10.96	10.98	18,758	-0.20(-1.79%)
Jul 22, 2016	10.77	11.18	10.70	11.18	19,386	+0.35(+3.23%)
Jul 21, 2016	10.92	10.97	10.69	10.83	11,904	-0.15(-1.37%)
Jul 20, 2016	10.99	11.05	10.58	10.98	10,839	+0.10(+0.92%)
Jul 19, 2016	11.05	11.05	10.86	10.88	17,557	-0.12(-1.09%)
Jul 18, 2016	11.18	11.38	10.93	11.00	50,533	-0.15(-1.35%)
Jul 15, 2016	11.18	11.18	10.81	11.15	28,309	+0.07(+0.63%)
Jul 14, 2016	11.18	11.18	10.97	11.08	27,038	+0.00(+0.00%)
Jul 13, 2016	11.00	11.10	10.77	11.08	43,487	+0.22(+2.03%)
Jul 12, 2016	10.63	10.97	10.51	10.86	28,014	+0.23(+2.16%)
Jul 11, 2016	10.54	10.70	10.36	10.63	22,856	+0.13(+1.24%)
Jul 08, 2016	10.25	10.52	10.17	10.50	36,768	+0.55(+5.53%)
Jul 07, 2016	10.23	10.24	9.830	9.950	11,708	+0.10(+1.02%)
Jul 05, 2016	10.95	10.95	9.740	9.850	21,833	-0.21(-2.09%)
Jul 01, 2016	10.07	10.06	10.06	10.06	20,000	-0.01(-0.10%)
Jun 30, 2016	10.05	10.21	9.760	10.07	60,870	+0.03(+0.30%)
Jun 29, 2016	10.11	10.19	9.900	10.04	42,939	+0.09(+0.90%)
Jun 28, 2016	10.00	10.13	9.870	9.950	33,408	+0.18(+1.84%)
Jun 27, 2016	10.24	10.24	9.740	9.770	51,253	-0.66(-6.33%)
Jun 24, 2016	10.44	10.76	10.11	10.43	101,159	-0.63(-5.70%)
Jun 23, 2016	10.95	11.07	10.80	11.06	64,241	+0.31(+2.88%)
Jun 22, 2016	10.49	10.86	10.19	10.75	190,746	+0.31(+2.97%)
Jun 21, 2016	10.43	10.52	10.35	10.44	65,497	+0.00(+0.00%)
Jun 20, 2016	10.62	10.73	10.40	10.44	34,261	-0.17(-1.60%)
Jun 17, 2016	10.89	10.89	10.48	10.61	55,995	-0.26(-2.39%)
Jun 16, 2016	10.29	10.91	10.00	10.87	21,037	+0.46(+4.42%)
Jun 15, 2016	10.15	10.71	9.390	10.41	12,323	-0.21(-1.98%)
Jun 14, 2016	10.68	10.70	10.47	10.62	24,470	-0.06(-0.56%)
Jun 13, 2016	10.60	10.85	10.41	10.68	13,736	+0.03(+0.28%)
Jun 10, 2016	10.70	10.75	10.54	10.65	18,402	-0.22(-2.02%)
Jun 09, 2016	10.84	10.93	10.50	10.87	14,871	+0.00(+0.00%)
Jun 08, 2016	10.70	11.00	10.61	10.87	21,086	+0.15(+1.40%)
Jun 07, 2016	10.42	10.92	10.42	10.72	38,480	+0.01(+0.09%)
Jun 06, 2016	10.44	10.83	10.37	10.71	35,944	+0.38(+3.68%)
Jun 03, 2016	10.30	10.39	10.11	10.33	21,680	+0.03(+0.29%)
Jun 02, 2016	10.09	10.31	10.02	10.30	15,994	+0.08(+0.78%)
Jun 01, 2016	10.04	10.38	10.01	10.22	19,291	+0.06(+0.59%)
May 31, 2016	10.21	10.29	9.980	10.16	54,694	-0.06(-0.59%)
May 27, 2016	10.01	10.22	10.22	10.22	22,600	+0.16(+1.59%)
May 26, 2016	10.07	10.07	9.420	10.06	64,678	-0.03(-0.30%)
May 25, 2016	10.04	10.24	9.930	10.09	10,173	+0.00(+0.00%)
May 24, 2016	9.750	10.12	9.680	10.09	26,956	+0.52(+5.43%)
May 23, 2016	9.790	10.09	9.540	9.570	27,390	-0.17(-1.75%)
May 20, 2016	9.050	9.800	9.050	9.740	39,946	+0.76(+8.46%)
May 19, 2016	9.210	9.210	8.950	8.980	11,664	-0.20(-2.18%)
May 18, 2016	8.890	9.340	8.890	9.180	13,686	+0.24(+2.68%)
May 17, 2016	9.290	9.290	8.810	8.940	53,350	-0.35(-3.77%)
May 16, 2016	9.100	9.520	9.100	9.290	55,216	+0.19(+2.09%)
May 13, 2016	9.460	9.520	9.080	9.100	23,483	-0.49(-5.11%)
May 12, 2016	9.840	9.980	9.390	9.590	18,626	-0.19(-1.94%)
May 11, 2016	9.640	9.880	9.640	9.780	32,271	+0.16(+1.66%)
May 10, 2016	9.390	9.830	9.300	9.620	15,069	+0.30(+3.22%)
May 09, 2016	9.150	9.520	9.110	9.320	19,427	+0.12(+1.30%)
May 06, 2016	9.210	9.290	8.750	9.200	29,209	-0.04(-0.43%)
May 05, 2016	9.300	9.590	8.850	9.240	20,226	-0.01(-0.11%)
May 04, 2016	9.690	9.690	9.190	9.250	26,634	-0.26(-2.73%)
May 03, 2016	9.720	9.730	9.430	9.510	18,856	-0.26(-2.66%)
May 02, 2016	9.680	9.830	8.940	9.770	38,011	+0.18(+1.88%)
Apr 29, 2016	9.850	9.860	9.350	9.590	84,958	-0.36(-3.62%)
Apr 28, 2016	10.43	10.48	9.910	9.950	38,105	-0.56(-5.33%)
Apr 27, 2016	9.820	10.89	9.540	10.51	118,834	+0.09(+0.86%)
Apr 26, 2016	9.800	10.50	9.800	10.42	41,532	+0.13(+1.26%)
Apr 25, 2016	10.30	10.55	10.10	10.29	34,893	-0.15(-1.44%)
Apr 22, 2016	10.23	10.46	10.04	10.44	86,645	+0.28(+2.76%)
Apr 21, 2016	10.00	10.22	9.890	10.16	47,926	+0.21(+2.11%)
Apr 20, 2016	9.790	10.03	9.640	9.950	30,539	+0.14(+1.43%)
Apr 19, 2016	10.14	10.23	9.790	9.810	21,890	-0.19(-1.90%)
Apr 18, 2016	9.810	10.05	9.610	10.00	35,698	+0.03(+0.30%)
Apr 15, 2016	9.230	10.01	9.172	9.970	35,189	+0.68(+7.32%)
Apr 14, 2016	9.520	9.520	9.250	9.290	16,071	-0.23(-2.42%)
Apr 13, 2016	9.040	9.530	9.040	9.520	36,674	+0.51(+5.66%)
Apr 12, 2016	9.070	9.200	8.860	9.010	28,576	-0.06(-0.66%)
Apr 11, 2016	9.200	9.470	9.000	9.070	24,145	-0.06(-0.66%)
Apr 08, 2016	9.040	9.300	9.040	9.130	29,371	+0.12(+1.33%)
Apr 07, 2016	9.290	9.786	8.960	9.010	35,484	-0.36(-3.84%)
Apr 06, 2016	9.610	9.671	9.330	9.370	24,768	-0.26(-2.70%)
Apr 05, 2016	9.510	9.805	9.350	9.630	35,624	+0.03(+0.31%)
Apr 04, 2016	10.10	10.22	9.530	9.600	31,922	-0.52(-5.14%)
Apr 01, 2016	10.39	10.88	9.790	10.12	31,087	-0.36(-3.44%)
Mar 31, 2016	10.03	10.52	10.03	10.48	76,339	+0.58(+5.86%)
Mar 30, 2016	10.23	10.50	9.820	9.900	24,139	-0.14(-1.39%)
Mar 29, 2016	10.06	10.08	9.602	10.04	33,585	+0.38(+3.93%)
Mar 28, 2016	9.820	10.15	9.550	9.660	27,475	-0.10(-1.02%)
Mar 24, 2016	9.540	9.760	9.760	9.760	46,200	+0.13(+1.35%)
Mar 23, 2016	10.43	10.65	9.580	9.630	60,783	-0.85(-8.11%)
Mar 22, 2016	10.54	10.77	10.38	10.48	30,164	-0.12(-1.13%)
Mar 21, 2016	10.61	11.00	10.57	10.60	40,561	+0.01(+0.09%)
Mar 18, 2016	10.54	10.81	10.29	10.59	171,361	+0.18(+1.73%)
Mar 17, 2016	10.27	10.50	10.05	10.41	52,586	+0.11(+1.07%)
Mar 16, 2016	10.08	10.49	10.08	10.30	46,894	+0.23(+2.28%)
Mar 15, 2016	10.14	10.25	10.05	10.07	46,712	-0.20(-1.95%)
Mar 14, 2016	10.35	10.46	10.07	10.27	24,944	-0.19(-1.82%)
Mar 11, 2016	10.30	10.53	10.02	10.46	71,848	+0.34(+3.36%)
Mar 10, 2016	10.11	10.46	10.01	10.12	87,394	+0.10(+1.00%)
Mar 09, 2016	9.977	10.12	9.740	10.02	53,627	+0.23(+2.35%)
Mar 08, 2016	10.01	10.01	9.600	9.790	64,900	-0.17(-1.71%)
Mar 07, 2016	9.580	10.04	9.580	9.960	51,795	+0.35(+3.64%)
Mar 04, 2016	9.100	9.630	9.080	9.610	77,784	+0.46(+5.03%)
Mar 03, 2016	9.010	9.430	8.900	9.150	73,034	+0.16(+1.78%)
Mar 02, 2016	8.540	9.020	8.500	8.990	39,647	+0.42(+4.90%)
Mar 01, 2016	8.340	8.620	8.240	8.570	53,147	+0.27(+3.25%)
Feb 29, 2016	8.110	8.450	8.080	8.300	92,640	+0.19(+2.34%)
Feb 26, 2016	8.070	8.220	7.360	8.110	80,100	-0.03(-0.37%)
Feb 25, 2016	7.809	8.150	7.790	8.140	27,549	+0.30(+3.83%)
Feb 24, 2016	7.390	7.870	7.250	7.840	27,179	+0.35(+4.67%)
Feb 23, 2016	7.620	7.740	7.480	7.490	47,582	-0.11(-1.45%)
Feb 22, 2016	7.250	7.766	7.130	7.600	81,917	+0.41(+5.70%)
Feb 19, 2016	7.290	7.420	7.135	7.190	33,685	-0.14(-1.91%)
Feb 18, 2016	7.440	7.530	7.190	7.330	23,542	-0.05(-0.68%)
Feb 17, 2016	7.710	7.770	7.360	7.380	32,001	-0.26(-3.40%)
Feb 16, 2016	7.650	7.753	7.590	7.640	25,743	+0.15(+2.00%)
Feb 12, 2016	7.550	7.490	7.490	7.490	33,000	+0.05(+0.67%)
Feb 11, 2016	7.490	7.600	7.200	7.440	33,484	-0.21(-2.75%)
Feb 10, 2016	7.710	7.890	7.520	7.650	30,675	+0.01(+0.13%)
Feb 09, 2016	7.470	7.750	7.410	7.640	16,999	+0.06(+0.79%)
Feb 08, 2016	7.410	7.653	7.200	7.580	53,264	+0.16(+2.16%)
Feb 05, 2016	7.750	7.900	7.380	7.420	78,329	-0.36(-4.63%)
Feb 04, 2016	7.530	8.046	7.530	7.780	65,515	+0.23(+3.05%)
Feb 03, 2016	7.870	7.870	7.510	7.550	37,402	-0.16(-2.08%)
Feb 02, 2016	7.850	8.000	7.670	7.710	24,701	-0.25(-3.14%)
Feb 01, 2016	8.400	8.400	7.940	7.960	38,402	-0.44(-5.24%)
Jan 29, 2016	7.800	8.400	7.350	8.400	55,664	+0.65(+8.39%)
Jan 28, 2016	7.800	8.010	7.720	7.750	17,994	-0.01(-0.13%)
Jan 27, 2016	8.040	8.070	7.760	7.760	24,928	-0.32(-3.96%)
Jan 26, 2016	7.710	8.100	7.550	8.080	47,662	+0.48(+6.32%)
Jan 25, 2016	7.840	7.900	7.560	7.600	32,702	-0.29(-3.68%)
Jan 22, 2016	7.670	7.950	7.228	7.890	45,442	+0.40(+5.34%)
Jan 21, 2016	7.300	7.810	7.300	7.490	46,063	-0.08(-1.06%)
Jan 20, 2016	7.310	7.640	7.000	7.570	109,520	+0.12(+1.61%)
Jan 19, 2016	7.810	7.960	7.316	7.450	43,583	-0.27(-3.50%)
Jan 15, 2016	7.530	7.720	7.720	7.720	59,300	-0.05(-0.64%)
Jan 14, 2016	7.630	8.015	7.630	7.770	22,430	+0.11(+1.44%)
Jan 13, 2016	7.940	8.050	7.590	7.660	57,593	-0.26(-3.28%)
Jan 12, 2016	8.330	8.370	7.850	7.920	63,816	-0.28(-3.41%)
Jan 11, 2016	8.340	8.370	8.090	8.200	37,533	+0.12(+1.49%)
Jan 08, 2016	8.560	8.620	8.070	8.080	54,377	-0.46(-5.39%)
Jan 07, 2016	8.870	8.940	8.520	8.540	43,701	-0.42(-4.69%)
Jan 06, 2016	8.810	9.020	8.810	8.960	48,919	+0.09(+1.01%)
Jan 05, 2016	9.160	9.200	8.850	8.870	43,989	-0.29(-3.17%)
Jan 04, 2016	9.020	9.230	8.960	9.160	52,938	+0.04(+0.44%)
Dec 31, 2015	8.960	9.120	9.120	9.120	95,400	-0.01(-0.11%)
Dec 30, 2015	9.220	9.380	9.110	9.130	19,591	-0.20(-2.14%)
Dec 29, 2015	9.370	9.430	9.120	9.330	15,571	-0.02(-0.21%)
Dec 28, 2015	9.420	9.430	9.230	9.350	15,281	-0.08(-0.85%)
Dec 24, 2015	9.290	9.430	9.430	9.430	8,700	+0.09(+0.96%)
Dec 23, 2015	9.330	9.530	9.020	9.340	34,344	+0.11(+1.19%)
Dec 22, 2015	9.120	9.290	8.970	9.230	20,458	+0.12(+1.32%)
Dec 21, 2015	9.340	9.440	9.000	9.110	34,860	-0.08(-0.87%)
Dec 18, 2015	9.450	9.500	9.190	9.190	155,812	-0.26(-2.75%)
Dec 17, 2015	9.800	9.985	9.104	9.450	68,558	-0.36(-3.67%)
Dec 16, 2015	9.660	9.850	9.430	9.810	19,352	+0.17(+1.76%)
Dec 15, 2015	9.590	9.770	9.450	9.640	30,827	+0.07(+0.73%)
Dec 14, 2015	9.510	9.780	9.120	9.570	32,932	+0.06(+0.63%)
Dec 11, 2015	9.240	9.600	9.190	9.510	37,342	+0.01(+0.11%)
Dec 10, 2015	9.000	9.550	8.930	9.500	41,441	+0.54(+6.03%)
Dec 09, 2015	9.050	9.430	8.830	8.960	78,000	-0.13(-1.43%)
Dec 08, 2015	9.440	9.520	9.000	9.090	27,967	-0.43(-4.52%)
Dec 07, 2015	9.580	9.580	9.440	9.520	27,232	-0.03(-0.31%)
Dec 04, 2015	9.410	9.600	9.410	9.550	21,861	+0.20(+2.14%)
Dec 03, 2015	9.330	9.410	9.120	9.350	22,106	+0.14(+1.52%)
Dec 02, 2015	9.400	9.430	9.060	9.210	21,330	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.