Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.05	14.48	13.90	14.47	31,514	+0.52(+3.72%)
Nov 27, 2009	14.36	14.60	13.95	13.95	15,598	-0.42(-2.91%)
Nov 25, 2009	14.67	14.67	14.36	14.37	4,325	-0.29(-1.96%)
Nov 24, 2009	14.41	14.66	14.29	14.66	14,060	-0.13(-0.89%)
Nov 23, 2009	14.62	14.86	14.39	14.79	12,577	+0.32(+2.20%)
Nov 20, 2009	14.06	14.48	14.06	14.47	24,010	+0.35(+2.48%)
Nov 19, 2009	14.05	14.22	14.01	14.12	49,798	-0.01(-0.09%)
Nov 18, 2009	14.06	14.21	13.99	14.13	9,863	-0.09(-0.61%)
Nov 17, 2009	14.18	14.22	14.05	14.22	15,189	+0.11(+0.75%)
Nov 16, 2009	14.21	14.24	13.73	14.11	18,535	+0.07(+0.53%)
Nov 13, 2009	13.99	14.18	13.99	14.04	12,939	+0.05(+0.36%)
Nov 12, 2009	14.13	14.24	13.93	13.99	18,621	-0.17(-1.23%)
Nov 11, 2009	14.19	14.24	13.86	14.16	13,003	+0.11(+0.80%)
Nov 10, 2009	14.16	14.34	14.04	14.05	5,038	-0.16(-1.14%)
Nov 09, 2009	14.20	14.34	14.01	14.21	13,889	+0.08(+0.57%)
Nov 06, 2009	13.94	14.21	13.65	14.13	13,836	+0.05(+0.35%)
Nov 05, 2009	13.71	14.27	13.68	14.08	21,291	+0.50(+3.68%)
Nov 04, 2009	14.26	14.26	13.53	13.58	28,790	-0.64(-4.48%)
Nov 03, 2009	13.99	14.22	13.92	14.22	15,304	+0.16(+1.11%)
Nov 02, 2009	14.17	14.56	13.95	14.06	16,917	+0.14(+0.99%)
Oct 30, 2009	13.92	14.16	13.92	13.92	41,768	-0.03(-0.22%)
Oct 29, 2009	14.16	14.23	13.92	13.96	60,095	+0.02(+0.13%)
Oct 28, 2009	14.04	14.32	13.92	13.94	91,283	-0.07(-0.54%)
Oct 27, 2009	14.01	14.19	13.99	14.01	10,503	+0.03(+0.18%)
Oct 26, 2009	14.04	14.33	13.93	13.99	17,532	-0.03(-0.18%)
Oct 23, 2009	14.31	14.47	13.92	14.01	16,019	-0.36(-2.48%)
Oct 22, 2009	13.99	14.37	13.99	14.37	18,294	+0.39(+2.82%)
Oct 21, 2009	14.03	14.36	13.92	13.97	23,944	-0.06(-0.40%)
Oct 20, 2009	14.16	14.19	14.01	14.03	13,516	-0.07(-0.53%)
Oct 19, 2009	13.97	14.32	13.97	14.11	19,723	+0.12(+0.85%)
Oct 16, 2009	13.92	14.60	13.92	13.99	30,236	-0.07(-0.49%)
Oct 15, 2009	14.16	14.26	13.99	14.06	11,210	-0.16(-1.10%)
Oct 14, 2009	14.69	14.75	14.10	14.21	40,423	-0.37(-2.53%)
Oct 13, 2009	14.76	14.76	14.53	14.58	5,805	-0.15(-1.02%)
Oct 12, 2009	14.54	14.92	14.39	14.73	25,791	+0.59(+4.15%)
Oct 09, 2009	14.22	14.45	14.03	14.14	81,465	-0.11(-0.79%)
Oct 08, 2009	14.92	14.92	14.26	14.26	50,528	-0.67(-4.48%)
Oct 07, 2009	14.64	14.92	14.43	14.92	10,140	+0.27(+1.83%)
Oct 06, 2009	14.42	14.66	14.40	14.66	10,201	+0.47(+3.30%)
Oct 05, 2009	14.29	14.52	14.15	14.19	14,733	-0.06(-0.44%)
Oct 02, 2009	13.92	14.41	13.92	14.25	11,632	+0.29(+2.10%)
Oct 01, 2009	14.17	14.17	13.92	13.96	141,400	-0.34(-2.40%)
Sep 30, 2009	14.48	14.60	14.14	14.30	43,506	-0.12(-0.87%)
Sep 29, 2009	14.29	14.52	14.01	14.42	14,377	+0.11(+0.79%)
Sep 28, 2009	14.06	14.33	14.02	14.31	19,737	+0.26(+1.82%)
Sep 25, 2009	13.97	14.08	13.96	14.06	9,542	+0.08(+0.58%)
Sep 24, 2009	14.02	14.07	13.97	13.97	9,823	-0.03(-0.22%)
Sep 23, 2009	13.94	14.08	13.94	14.01	6,786	+0.05(+0.36%)
Sep 22, 2009	14.02	14.06	13.96	13.96	54,418	+0.00(+0.00%)
Sep 21, 2009	13.96	14.10	13.96	13.96	9,608	+0.03(+0.22%)
Sep 18, 2009	13.99	14.06	13.89	13.92	46,422	-0.09(-0.62%)
Sep 17, 2009	14.21	14.21	13.98	14.01	6,511	-0.05(-0.35%)
Sep 16, 2009	14.07	14.36	13.96	14.06	18,876	+0.00(+0.00%)
Sep 15, 2009	13.83	14.06	13.74	14.06	4,500	+0.16(+1.17%)
Sep 14, 2009	13.96	13.96	13.69	13.90	7,036	-0.13(-0.93%)
Sep 11, 2009	13.86	14.11	13.86	14.03	7,208	-0.03(-0.22%)
Sep 10, 2009	14.18	14.18	13.96	14.06	37,185	-0.17(-1.23%)
Sep 09, 2009	13.96	14.24	13.76	14.24	17,173	+0.25(+1.79%)
Sep 08, 2009	14.04	14.44	13.81	13.99	14,240	+0.03(+0.22%)
Sep 04, 2009	14.18	14.18	13.81	13.96	9,525	-0.11(-0.75%)
Sep 03, 2009	14.05	14.07	13.81	14.06	6,658	+0.02(+0.13%)
Sep 02, 2009	13.96	14.10	13.95	14.04	9,158	+0.33(+2.41%)
Sep 01, 2009	13.97	14.60	13.71	13.71	20,685	-0.40(-2.83%)
Aug 31, 2009	14.05	14.12	13.84	14.11	22,932	+0.03(+0.22%)
Aug 28, 2009	14.45	14.46	13.79	14.08	19,547	-0.27(-1.91%)
Aug 27, 2009	14.21	14.36	13.68	14.36	10,744	-0.03(-0.22%)
Aug 26, 2009	14.57	14.57	14.19	14.39	6,916	-0.04(-0.26%)
Aug 25, 2009	14.45	14.45	14.18	14.42	7,046	+0.04(+0.26%)
Aug 24, 2009	14.74	14.89	14.31	14.39	14,448	-0.36(-2.41%)
Aug 21, 2009	14.64	14.88	14.16	14.74	32,267	+0.37(+2.61%)
Aug 20, 2009	14.36	14.48	13.82	14.37	9,040	+0.01(+0.09%)
Aug 19, 2009	14.37	14.64	14.24	14.36	12,122	-0.17(-1.16%)
Aug 18, 2009	14.05	14.64	14.05	14.52	9,048	+0.52(+3.75%)
Aug 17, 2009	13.68	14.09	13.51	14.00	17,896	+0.27(+1.96%)
Aug 14, 2009	14.29	14.42	13.73	13.73	17,061	-0.56(-3.89%)
Aug 13, 2009	14.37	14.64	14.17	14.29	22,833	-0.04(-0.30%)
Aug 12, 2009	14.28	14.59	14.24	14.33	28,667	+0.27(+1.95%)
Aug 11, 2009	14.99	15.06	13.95	14.06	35,813	-1.02(-6.79%)
Aug 10, 2009	14.75	15.30	14.75	15.08	10,241	+0.18(+1.22%)
Aug 07, 2009	14.42	15.07	14.30	14.90	17,876	+0.77(+5.44%)
Aug 06, 2009	14.27	14.62	14.13	14.13	15,714	-0.14(-0.96%)
Aug 05, 2009	15.12	15.12	13.86	14.27	20,322	-0.79(-5.27%)
Aug 04, 2009	14.67	15.57	14.50	15.06	24,857	+0.32(+2.16%)
Aug 03, 2009	14.94	14.94	14.51	14.74	10,840	-0.11(-0.71%)
Jul 31, 2009	15.02	15.27	14.81	14.85	27,990	-0.29(-1.90%)
Jul 30, 2009	15.36	15.36	14.20	15.14	45,038	+0.03(+0.21%)
Jul 29, 2009	15.04	15.29	14.96	15.11	11,206	-0.03(-0.17%)
Jul 28, 2009	14.78	15.29	14.78	15.13	11,370	+0.19(+1.25%)
Jul 27, 2009	15.00	15.06	14.61	14.94	6,825	+0.01(+0.08%)
Jul 24, 2009	15.04	15.30	14.89	14.93	27,929	-0.28(-1.85%)
Jul 23, 2009	15.19	15.43	14.99	15.21	71,236	-0.06(-0.41%)
Jul 22, 2009	14.96	15.27	14.78	15.27	13,078	+0.20(+1.33%)
Jul 21, 2009	14.88	15.33	14.81	15.07	34,562	-0.29(-1.87%)
Jul 20, 2009	15.05	15.52	14.82	15.36	71,699	+0.36(+2.41%)
Jul 17, 2009	14.90	15.04	14.64	15.00	19,654	+0.17(+1.14%)
Jul 16, 2009	14.46	14.83	14.43	14.83	12,689	+0.24(+1.63%)
Jul 15, 2009	14.32	14.92	14.09	14.59	74,004	+0.53(+3.77%)
Jul 14, 2009	13.83	14.13	13.73	14.06	12,291	+0.18(+1.30%)
Jul 13, 2009	13.48	13.97	13.48	13.88	19,833	+0.42(+3.16%)
Jul 10, 2009	13.43	13.73	13.28	13.46	29,809	-0.03(-0.19%)
Jul 09, 2009	14.11	14.11	13.48	13.48	21,289	-0.57(-4.04%)
Jul 08, 2009	14.06	14.31	13.82	14.05	20,279	+0.11(+0.76%)
Jul 07, 2009	14.43	14.43	13.94	13.94	14,625	+0.04(+0.31%)
Jul 06, 2009	14.17	14.40	13.77	13.90	21,432	-0.30(-2.11%)
Jul 02, 2009	14.61	14.65	14.00	14.20	23,203	-0.68(-4.57%)
Jul 01, 2009	14.58	14.99	14.37	14.88	26,427	+0.46(+3.20%)
Jun 30, 2009	14.68	15.04	14.41	14.42	39,376	-0.24(-1.66%)
Jun 29, 2009	14.67	15.18	14.23	14.66	26,222	+0.22(+1.56%)
Jun 26, 2009	14.02	14.56	13.92	14.44	206,515	+0.29(+2.03%)
Jun 25, 2009	13.94	14.21	13.89	14.15	10,271	+0.21(+1.48%)
Jun 24, 2009	14.05	14.17	13.77	13.94	18,443	-0.03(-0.18%)
Jun 23, 2009	14.23	14.47	13.70	13.97	66,539	-0.31(-2.19%)
Jun 22, 2009	14.90	15.02	14.26	14.28	22,839	-0.78(-5.18%)
Jun 19, 2009	15.22	15.22	14.70	15.06	45,216	+0.08(+0.54%)
Jun 18, 2009	14.80	15.32	14.67	14.98	12,063	-0.08(-0.54%)
Jun 17, 2009	14.86	15.30	14.59	15.06	5,946	+0.20(+1.34%)
Jun 16, 2009	15.32	15.77	14.84	14.86	32,900	-0.44(-2.86%)
Jun 15, 2009	15.11	15.61	14.61	15.30	49,124	-0.24(-1.53%)
Jun 12, 2009	15.10	15.54	14.96	15.54	12,845	+0.26(+1.68%)
Jun 11, 2009	14.64	15.47	14.64	15.28	13,874	+0.72(+4.93%)
Jun 10, 2009	15.97	16.24	13.89	14.56	44,063	-1.30(-8.22%)
Jun 09, 2009	15.66	15.96	15.53	15.87	26,394	+0.25(+1.60%)
Jun 08, 2009	15.92	16.04	15.43	15.62	22,628	-0.33(-2.07%)
Jun 05, 2009	16.12	16.25	15.59	15.95	14,390	-0.06(-0.35%)
Jun 04, 2009	15.25	16.00	14.90	16.00	25,357	+0.88(+5.82%)
Jun 03, 2009	14.97	15.27	14.64	15.12	14,332	+0.06(+0.37%)
Jun 02, 2009	15.69	15.69	14.60	15.07	67,180	-0.66(-4.21%)
Jun 01, 2009	16.23	16.23	15.06	15.73	51,079	+0.72(+4.83%)
May 29, 2009	15.42	15.42	14.66	15.01	41,818	-0.31(-2.04%)
May 28, 2009	15.77	15.83	14.99	15.32	18,823	-0.27(-1.72%)
May 27, 2009	15.65	16.39	15.49	15.59	17,854	-0.22(-1.42%)
May 26, 2009	13.84	15.94	13.84	15.81	34,358	+1.86(+13.34%)
May 22, 2009	13.80	14.15	13.74	13.95	20,959	+0.16(+1.18%)
May 21, 2009	13.50	14.04	13.50	13.79	19,486	+0.16(+1.19%)
May 20, 2009	14.69	14.93	13.33	13.63	58,036	-1.09(-7.42%)
May 19, 2009	14.92	15.12	14.52	14.72	15,591	-0.61(-3.99%)
May 18, 2009	14.64	15.34	14.64	15.33	20,093	+0.92(+6.41%)
May 15, 2009	15.12	15.12	14.37	14.41	18,587	-0.52(-3.51%)
May 14, 2009	14.76	15.31	14.46	14.93	28,914	+0.21(+1.40%)
May 13, 2009	14.85	15.54	14.56	14.72	38,103	-0.38(-2.52%)
May 12, 2009	15.33	15.33	14.71	15.11	12,078	-0.20(-1.31%)
May 11, 2009	15.06	15.42	14.47	15.30	33,125	+0.11(+0.70%)
May 08, 2009	14.89	15.35	14.39	15.20	36,761	+0.54(+3.71%)
May 07, 2009	16.29	16.29	14.41	14.66	50,519	-1.36(-8.50%)
May 06, 2009	17.18	17.18	15.75	16.02	27,949	-0.99(-5.80%)
May 05, 2009	17.30	17.47	16.52	17.00	15,444	-0.36(-2.09%)
May 04, 2009	17.25	17.48	17.23	17.37	8,425	+0.30(+1.76%)
May 01, 2009	17.15	17.40	16.83	17.07	15,844	-0.07(-0.44%)
Apr 30, 2009	17.41	17.62	17.12	17.14	20,485	-0.16(-0.94%)
Apr 29, 2009	16.88	17.62	16.36	17.30	22,080	+0.53(+3.16%)
Apr 28, 2009	16.23	16.90	16.23	16.77	6,349	+0.42(+2.56%)
Apr 27, 2009	16.56	16.73	15.56	16.35	31,838	-0.62(-3.64%)
Apr 24, 2009	16.65	17.27	16.58	16.97	16,552	+0.54(+3.31%)
Apr 23, 2009	16.54	17.03	16.12	16.43	25,410	-0.13(-0.79%)
Apr 22, 2009	16.09	16.78	16.09	16.56	19,148	+0.14(+0.87%)
Apr 21, 2009	14.81	16.57	14.59	16.42	24,397	+1.50(+10.09%)
Apr 20, 2009	16.02	16.25	14.16	14.91	39,627	-1.55(-9.41%)
Apr 17, 2009	16.24	16.67	16.17	16.46	23,086	+0.27(+1.70%)
Apr 16, 2009	16.07	16.71	15.57	16.19	20,514	-0.09(-0.54%)
Apr 15, 2009	15.76	16.58	15.65	16.27	13,562	+0.44(+2.76%)
Apr 14, 2009	16.56	16.56	15.76	15.84	12,374	-1.06(-6.28%)
Apr 13, 2009	16.31	16.90	16.26	16.90	11,259	+0.32(+1.92%)
Apr 09, 2009	15.56	16.90	15.07	16.58	24,535	+1.42(+9.39%)
Apr 08, 2009	14.90	15.61	14.85	15.16	11,487	+0.33(+2.23%)
Apr 07, 2009	16.65	16.65	14.67	14.82	23,826	-1.27(-7.91%)
Apr 06, 2009	16.47	16.68	15.97	16.10	8,987	-0.82(-4.87%)
Apr 03, 2009	16.88	16.92	16.45	16.92	7,446	+0.08(+0.48%)
Apr 02, 2009	15.94	17.17	15.94	16.84	45,815	+0.31(+1.85%)
Apr 01, 2009	15.92	16.67	15.92	16.54	17,615	+0.35(+2.16%)
Mar 31, 2009	15.59	16.41	14.99	16.19	13,962	+0.82(+5.37%)
Mar 30, 2009	15.63	16.14	15.32	15.36	12,970	-1.50(-8.89%)
Mar 26, 2009	15.80	17.22	15.75	16.86	25,880	+1.26(+8.04%)
Mar 25, 2009	16.15	16.15	14.71	15.60	19,830	-0.37(-2.31%)
Mar 24, 2009	16.59	17.13	15.97	15.97	36,765	-0.82(-4.91%)
Mar 23, 2009	14.72	16.80	14.09	16.80	42,784	+2.22(+15.25%)
Mar 20, 2009	15.81	15.92	14.42	14.57	67,039	-1.04(-6.64%)
Mar 19, 2009	16.75	16.75	15.03	15.61	32,866	-0.74(-4.51%)
Mar 18, 2009	15.60	16.77	15.32	16.35	41,189	+0.72(+4.59%)
Mar 17, 2009	15.46	16.00	14.97	15.63	25,949	+0.17(+1.13%)
Mar 16, 2009	15.36	16.36	15.36	15.45	26,105	+0.21(+1.35%)
Mar 13, 2009	15.14	16.07	14.81	15.25	26,180	+0.18(+1.20%)
Mar 12, 2009	12.91	15.07	12.91	15.07	46,515	+2.05(+15.73%)
Mar 11, 2009	13.43	13.46	12.88	13.02	62,009	-0.42(-3.11%)
Mar 10, 2009	12.80	13.44	12.68	13.44	46,031	+0.83(+6.59%)
Mar 09, 2009	12.68	12.85	12.59	12.61	26,204	-0.17(-1.37%)
Mar 06, 2009	13.24	13.24	12.58	12.78	46,294	-0.33(-2.52%)
Mar 05, 2009	13.44	14.39	12.94	13.11	21,694	-0.64(-4.63%)
Mar 04, 2009	13.33	13.89	13.11	13.75	18,571	+0.60(+4.56%)
Mar 02, 2009	13.49	13.93	13.12	13.15	24,766	-0.54(-3.92%)
Feb 27, 2009	12.93	14.21	12.93	13.69	20,556	+0.58(+4.43%)
Feb 26, 2009	15.06	15.13	13.11	13.11	22,742	-1.88(-12.54%)
Feb 25, 2009	14.89	15.34	14.41	14.99	30,613	+0.01(+0.08%)
Feb 24, 2009	13.74	15.05	12.56	14.97	60,170	+0.56(+3.90%)
Feb 23, 2009	15.56	15.95	14.41	14.41	26,215	-1.07(-6.94%)
Feb 20, 2009	15.59	16.15	15.33	15.49	50,238	-0.28(-1.78%)
Feb 19, 2009	16.35	16.57	15.77	15.77	26,197	-0.41(-2.51%)
Feb 18, 2009	15.67	16.34	15.67	16.17	71,246	-0.06(-0.38%)
Feb 17, 2009	16.68	16.69	15.94	16.24	32,241	-1.10(-6.34%)
Feb 13, 2009	17.00	17.69	17.00	17.33	4,384	+0.13(+0.76%)
Feb 12, 2009	16.90	17.85	16.89	17.20	11,155	-0.44(-2.51%)
Feb 11, 2009	17.67	18.58	17.10	17.65	27,540	+0.12(+0.71%)
Feb 10, 2009	19.52	19.59	17.52	17.52	25,413	-2.12(-10.78%)
Feb 09, 2009	19.56	20.04	19.36	19.64	19,436	-0.07(-0.35%)
Feb 06, 2009	19.33	20.09	18.86	19.71	42,268	+0.29(+1.51%)
Feb 05, 2009	18.71	19.73	18.71	19.41	22,368	+0.37(+1.97%)
Feb 04, 2009	19.00	19.76	19.00	19.04	13,809	-0.31(-1.58%)
Feb 03, 2009	19.25	19.35	18.72	19.35	24,961	+0.21(+1.11%)
Feb 02, 2009	17.77	19.35	17.77	19.13	22,103	+1.16(+6.46%)
Jan 30, 2009	18.46	18.81	17.62	17.97	27,296	-0.24(-1.30%)
Jan 29, 2009	18.89	19.51	18.12	18.21	17,122	-0.86(-4.52%)
Jan 28, 2009	17.92	19.14	17.92	19.07	13,650	+0.99(+5.49%)
Jan 27, 2009	17.52	18.36	17.50	18.08	11,666	+0.57(+3.25%)
Jan 26, 2009	17.05	17.97	16.93	17.51	23,670	+0.36(+2.11%)
Jan 23, 2009	16.74	17.28	16.61	17.15	17,886	-0.02(-0.11%)
Jan 22, 2009	17.79	17.88	17.14	17.17	11,802	-1.09(-5.95%)
Jan 21, 2009	16.72	18.26	16.19	18.25	27,786	+1.60(+9.64%)
Jan 20, 2009	17.86	17.86	16.65	16.65	16,864	-1.42(-7.88%)
Jan 16, 2009	17.92	18.07	17.35	18.07	17,367	+0.34(+1.94%)
Jan 15, 2009	16.65	17.85	16.65	17.73	34,704	+0.77(+4.57%)
Jan 14, 2009	18.13	18.13	16.86	16.95	47,580	-1.50(-8.15%)
Jan 13, 2009	18.36	19.05	18.29	18.46	33,076	+0.00(+0.00%)
Jan 12, 2009	18.93	19.51	18.46	18.46	13,761	-0.47(-2.47%)
Jan 09, 2009	20.14	20.52	18.89	18.93	22,601	-1.27(-6.28%)
Jan 08, 2009	18.98	20.19	18.96	20.19	20,330	+0.56(+2.83%)
Jan 07, 2009	20.39	20.65	19.23	19.64	27,455	-1.10(-5.30%)
Jan 06, 2009	20.71	20.74	20.00	20.74	14,674	+0.26(+1.25%)
Jan 05, 2009	20.43	20.64	19.20	20.48	19,471	+0.14(+0.67%)
Jan 02, 2009	20.71	20.71	19.52	20.34	20,701	-0.29(-1.42%)
Dec 31, 2008	20.53	20.71	19.71	20.64	49,607	+0.11(+0.55%)
Dec 30, 2008	20.08	20.53	19.73	20.53	21,099	+0.75(+3.79%)
Dec 29, 2008	20.25	20.25	19.64	19.78	9,844	-0.49(-2.40%)
Dec 26, 2008	20.71	20.71	20.09	20.26	13,615	-0.46(-2.20%)
Dec 24, 2008	20.13	20.72	19.76	20.72	16,454	+0.18(+0.88%)
Dec 23, 2008	20.32	20.73	20.28	20.54	18,589	+0.38(+1.89%)
Dec 22, 2008	20.87	20.87	19.01	20.16	22,218	-0.76(-3.64%)
Dec 19, 2008	21.04	21.11	20.51	20.92	111,325	+0.80(+3.97%)
Dec 18, 2008	20.51	21.10	19.45	20.12	105,153	-0.42(-2.04%)
Dec 17, 2008	20.26	20.75	20.26	20.54	44,050	-0.01(-0.03%)
Dec 16, 2008	19.89	20.61	19.89	20.54	47,292	+1.09(+5.62%)
Dec 15, 2008	20.61	20.61	18.64	19.45	30,880	-1.07(-5.23%)
Dec 12, 2008	18.28	20.55	18.20	20.53	18,840	+1.80(+9.64%)
Dec 11, 2008	20.17	20.69	18.23	18.72	68,812	-1.97(-9.54%)
Dec 10, 2008	20.56	20.81	20.01	20.69	28,175	+0.46(+2.25%)
Dec 09, 2008	20.55	20.89	19.43	20.24	39,126	-0.51(-2.44%)
Dec 08, 2008	20.11	21.23	19.67	20.74	65,540	+1.21(+6.20%)
Dec 05, 2008	18.15	19.98	18.15	19.53	37,233	+1.12(+6.11%)
Dec 04, 2008	17.92	19.28	17.92	18.41	20,232	+0.43(+2.40%)
Dec 03, 2008	18.01	18.31	16.89	17.98	24,103	+0.42(+2.38%)
Dec 02, 2008	17.37	18.56	16.91	17.56	20,588	+0.54(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.