Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.70	22.30	21.51	21.76	16,006	+0.05(+0.24%)
Nov 29, 2016	22.72	23.03	21.56	21.70	42,937	-0.91(-4.01%)
Nov 28, 2016	22.29	23.31	21.74	22.61	56,510	+0.36(+1.63%)
Nov 25, 2016	21.96	22.33	21.67	22.25	13,052	-0.02(-0.10%)
Nov 23, 2016		22.27	22.27	22.27	0	-0.15(-0.67%)
Nov 22, 2016	22.01	22.55	22.01	22.42	29,574	+0.35(+1.58%)
Nov 21, 2016	21.43	22.18	21.29	22.07	25,875	+0.55(+2.56%)
Nov 18, 2016	21.23	21.68	20.54	21.52	44,260	+0.21(+0.99%)
Nov 17, 2016	21.60	22.14	21.17	21.31	44,498	-0.42(-1.95%)
Nov 16, 2016	21.41	22.12	20.33	21.73	24,657	+0.41(+1.91%)
Nov 15, 2016	20.77	21.75	20.15	21.32	21,621	+0.45(+2.14%)
Nov 14, 2016	22.55	22.55	20.07	20.88	74,918	-1.61(-7.16%)
Nov 11, 2016	21.57	22.77	20.40	22.49	72,346	+0.88(+4.06%)
Nov 10, 2016	21.10	21.81	19.70	21.61	34,321	+0.57(+2.73%)
Nov 09, 2016	20.10	21.09	19.26	21.04	18,351	+0.74(+3.65%)
Nov 08, 2016	20.04	20.31	19.87	20.30	6,879	+0.45(+2.29%)
Nov 07, 2016	19.36	19.86	19.10	19.84	23,630	+0.55(+2.86%)
Nov 04, 2016	19.48	19.70	18.96	19.29	17,318	-0.14(-0.70%)
Nov 03, 2016	19.56	19.68	19.11	19.43	6,459	+0.11(+0.55%)
Nov 02, 2016	19.46	19.51	19.28	19.32	12,294	-0.19(-0.97%)
Nov 01, 2016	19.47	19.65	19.13	19.51	11,073	+0.37(+1.94%)
Oct 31, 2016	19.44	19.49	19.07	19.14	8,358	-0.33(-1.67%)
Oct 28, 2016	19.37	19.71	19.25	19.46	7,434	+0.11(+0.55%)
Oct 27, 2016	19.28	19.43	19.26	19.36	4,694	-0.02(-0.12%)
Oct 26, 2016	19.27	19.58	19.27	19.38	7,564	+0.02(+0.08%)
Oct 25, 2016	19.89	19.89	19.31	19.37	11,052	-0.57(-2.88%)
Oct 24, 2016	19.67	19.96	19.53	19.94	4,522	+0.48(+2.45%)
Oct 21, 2016	19.45	19.69	18.84	19.46	14,489	-0.11(-0.54%)
Oct 20, 2016	19.52	19.69	19.52	19.57	4,215	-0.02(-0.12%)
Oct 19, 2016	19.62	19.86	19.59	19.59	17,015	-0.02(-0.12%)
Oct 18, 2016	19.83	19.83	19.55	19.62	6,440	-0.32(-1.59%)
Oct 17, 2016	20.03	20.06	19.83	19.93	8,763	-0.13(-0.64%)
Oct 14, 2016	20.34	20.34	20.04	20.06	11,247	-0.07(-0.34%)
Oct 13, 2016	20.21	20.31	20.10	20.13	15,083	-0.09(-0.45%)
Oct 12, 2016	20.14	20.29	20.06	20.22	3,681	+0.10(+0.49%)
Oct 11, 2016	20.31	20.31	20.06	20.12	5,618	-0.17(-0.86%)
Oct 10, 2016	20.05	20.30	19.93	20.30	10,821	+0.26(+1.28%)
Oct 07, 2016	20.09	20.09	19.99	20.04	3,493	-0.08(-0.38%)
Oct 06, 2016	20.05	20.27	20.00	20.11	4,911	+0.00(+0.00%)
Oct 05, 2016	20.33	20.36	20.05	20.11	12,405	-0.07(-0.34%)
Oct 04, 2016	20.24	20.30	20.07	20.18	10,227	+0.16(+0.79%)
Oct 03, 2016	20.16	20.20	20.01	20.02	7,726	-0.29(-1.45%)
Sep 30, 2016	20.16	20.53	20.02	20.32	12,051	+0.18(+0.90%)
Sep 29, 2016	20.38	20.38	20.02	20.14	9,516	-0.15(-0.75%)
Sep 28, 2016	20.16	20.46	19.84	20.29	16,617	+0.22(+1.09%)
Sep 27, 2016	19.96	20.07	19.79	20.07	10,599	+0.15(+0.76%)
Sep 26, 2016	20.20	20.20	19.78	19.92	18,653	-0.29(-1.42%)
Sep 23, 2016	20.42	20.49	20.21	20.21	15,060	-0.29(-1.44%)
Sep 22, 2016	20.57	20.65	20.43	20.50	34,997	+0.02(+0.07%)
Sep 21, 2016	20.46	20.61	20.24	20.49	19,602	+0.02(+0.11%)
Sep 20, 2016	20.62	20.92	20.42	20.46	23,838	-0.17(-0.84%)
Sep 19, 2016	21.01	21.01	20.52	20.64	21,996	-0.14(-0.66%)
Sep 16, 2016	20.53	20.78	20.48	20.77	56,760	+0.31(+1.52%)
Sep 15, 2016	19.99	20.73	19.99	20.46	19,033	+0.29(+1.46%)
Sep 14, 2016	19.84	20.32	19.45	20.17	18,287	+0.35(+1.76%)
Sep 13, 2016	19.85	19.90	19.52	19.82	15,271	-0.07(-0.34%)
Sep 12, 2016	19.66	19.90	19.38	19.89	23,737	+0.33(+1.66%)
Sep 09, 2016	19.49	19.92	19.49	19.56	17,689	-0.15(-0.77%)
Sep 08, 2016	19.67	19.87	19.51	19.71	10,729	+0.10(+0.50%)
Sep 07, 2016	19.61	19.87	19.57	19.62	13,385	+0.00(+0.00%)
Sep 06, 2016	19.41	19.65	19.23	19.62	25,514	+0.23(+1.17%)
Sep 02, 2016	19.46	19.39	19.39	19.39	7,273	-0.01(-0.04%)
Sep 01, 2016	19.32	19.40	19.21	19.40	8,020	+0.10(+0.51%)
Aug 31, 2016	19.29	19.46	19.26	19.30	12,722	-0.08(-0.39%)
Aug 30, 2016	19.39	19.49	19.24	19.37	5,608	+0.04(+0.20%)
Aug 29, 2016	19.34	19.54	19.31	19.34	9,455	-0.02(-0.08%)
Aug 26, 2016	19.37	19.47	19.15	19.35	8,265	+0.06(+0.31%)
Aug 25, 2016	19.17	19.53	19.00	19.29	38,164	+0.20(+1.07%)
Aug 24, 2016	19.18	19.25	19.00	19.09	28,000	-0.04(-0.20%)
Aug 23, 2016	19.24	19.38	19.09	19.12	26,510	-0.07(-0.39%)
Aug 22, 2016	19.15	19.26	19.00	19.20	25,874	+0.05(+0.27%)
Aug 19, 2016	19.09	19.24	19.09	19.15	16,255	+0.05(+0.27%)
Aug 18, 2016	18.92	19.12	18.82	19.09	18,994	+0.24(+1.27%)
Aug 17, 2016	19.00	19.00	18.70	18.85	9,024	-0.18(-0.95%)
Aug 16, 2016	19.22	19.28	19.03	19.03	19,803	-0.35(-1.78%)
Aug 15, 2016	19.43	19.44	19.22	19.38	13,819	+0.17(+0.86%)
Aug 12, 2016	19.28	19.52	19.17	19.21	10,167	-0.09(-0.47%)
Aug 11, 2016	19.31	19.42	19.22	19.30	21,525	+0.05(+0.27%)
Aug 10, 2016	19.16	19.55	19.12	19.25	11,867	+0.14(+0.71%)
Aug 09, 2016	19.11	19.35	18.99	19.12	8,865	-0.02(-0.08%)
Aug 08, 2016	19.15	19.43	19.09	19.13	17,946	+0.04(+0.20%)
Aug 05, 2016	18.82	19.32	18.82	19.09	14,190	+0.24(+1.27%)
Aug 04, 2016	18.49	19.10	18.39	18.85	18,057	+0.20(+1.09%)
Aug 03, 2016	19.56	19.59	18.43	18.65	20,927	-0.91(-4.68%)
Aug 02, 2016	20.62	20.74	19.56	19.57	22,626	-1.12(-5.40%)
Aug 01, 2016	20.94	20.94	20.53	20.68	21,733	-0.27(-1.29%)
Jul 29, 2016	20.92	21.18	20.83	20.95	7,092	-0.02(-0.11%)
Jul 28, 2016	20.73	20.98	20.71	20.98	10,571	+0.25(+1.23%)
Jul 27, 2016	20.86	20.86	20.53	20.72	11,481	-0.09(-0.43%)
Jul 26, 2016	20.75	21.06	20.69	20.81	8,340	+0.10(+0.47%)
Jul 25, 2016	20.89	20.95	20.71	20.71	6,343	-0.16(-0.79%)
Jul 22, 2016	20.83	20.99	20.69	20.88	13,836	+0.10(+0.51%)
Jul 21, 2016	21.04	21.04	20.57	20.77	8,136	-0.41(-1.95%)
Jul 20, 2016	21.11	21.34	20.48	21.19	12,800	+0.16(+0.78%)
Jul 19, 2016	21.26	21.45	20.80	21.02	15,926	-0.23(-1.09%)
Jul 18, 2016	21.55	21.75	21.16	21.25	11,975	-0.48(-2.21%)
Jul 15, 2016	21.79	21.79	21.45	21.73	9,011	+0.11(+0.49%)
Jul 14, 2016	21.72	21.79	21.36	21.63	11,956	-0.03(-0.14%)
Jul 13, 2016	21.51	21.78	21.48	21.66	14,439	+0.16(+0.77%)
Jul 12, 2016	21.34	21.51	21.10	21.49	14,279	+0.31(+1.45%)
Jul 11, 2016	21.22	21.29	21.15	21.19	11,487	-0.03(-0.14%)
Jul 08, 2016	21.20	21.31	21.15	21.22	15,851	+0.11(+0.50%)
Jul 07, 2016	21.07	21.31	21.05	21.11	8,820	+0.15(+0.72%)
Jul 05, 2016	20.89	21.07	20.63	20.96	15,134	+0.03(+0.14%)
Jul 01, 2016	20.74	20.93	20.93	20.93	22,267	+0.10(+0.47%)
Jun 30, 2016	20.98	20.98	20.35	20.83	20,274	+0.18(+0.87%)
Jun 29, 2016	20.86	21.03	20.46	20.65	27,392	-0.09(-0.43%)
Jun 28, 2016	20.44	20.87	20.44	20.74	23,371	+0.55(+2.75%)
Jun 27, 2016	20.29	20.76	20.19	20.19	18,227	-0.21(-1.03%)
Jun 24, 2016	20.77	20.91	20.40	20.40	42,739	-0.57(-2.72%)
Jun 23, 2016	21.11	21.12	20.78	20.97	9,840	+0.29(+1.41%)
Jun 22, 2016	21.22	21.22	20.58	20.68	17,885	-0.22(-1.08%)
Jun 21, 2016	20.93	21.19	20.83	20.90	9,589	-0.05(-0.21%)
Jun 20, 2016	20.75	21.15	20.64	20.95	7,625	+0.53(+2.61%)
Jun 17, 2016	21.08	21.30	20.28	20.41	50,464	-0.60(-2.85%)
Jun 16, 2016	20.52	21.22	20.52	21.01	18,019	+0.08(+0.39%)
Jun 15, 2016	21.00	21.22	20.59	20.93	13,106	+0.35(+1.71%)
Jun 14, 2016	20.72	21.00	20.51	20.58	16,411	-0.23(-1.12%)
Jun 13, 2016	21.15	21.17	20.75	20.81	17,819	-0.18(-0.86%)
Jun 10, 2016	20.93	21.28	20.87	20.99	14,119	-0.09(-0.43%)
Jun 09, 2016	21.21	21.37	21.08	21.08	11,908	-0.21(-0.99%)
Jun 08, 2016	21.08	21.30	21.07	21.29	9,995	+0.18(+0.85%)
Jun 07, 2016	20.99	21.34	20.96	21.11	18,135	+0.01(+0.04%)
Jun 06, 2016	20.83	21.13	20.83	21.10	23,594	+0.25(+1.22%)
Jun 03, 2016	20.96	20.96	20.75	20.85	14,440	-0.13(-0.64%)
Jun 02, 2016	20.79	21.06	20.79	20.98	14,298	-0.09(-0.43%)
Jun 01, 2016	20.63	21.11	20.63	21.07	10,221	+0.40(+1.96%)
May 31, 2016	20.79	20.96	20.50	20.67	43,389	-0.04(-0.18%)
May 27, 2016	20.43	20.71	20.71	20.71	7,200	+0.39(+1.92%)
May 26, 2016	20.44	20.55	20.22	20.32	6,036	-0.20(-0.99%)
May 25, 2016	20.82	21.04	20.37	20.52	15,576	-0.21(-1.01%)
May 24, 2016	20.13	20.84	20.13	20.73	14,265	+0.57(+2.84%)
May 23, 2016	20.10	20.47	20.10	20.16	10,346	+0.16(+0.78%)
May 20, 2016	19.73	20.00	19.73	20.00	9,496	+0.38(+1.93%)
May 19, 2016	19.75	19.92	19.45	19.62	8,937	-0.18(-0.90%)
May 18, 2016	19.64	19.98	19.37	19.80	10,397	+0.19(+0.95%)
May 17, 2016	19.93	20.23	19.58	19.61	15,384	-0.49(-2.44%)
May 16, 2016	19.80	20.16	19.51	20.10	12,363	+0.34(+1.73%)
May 13, 2016	19.71	20.10	19.71	19.76	11,103	+0.31(+1.61%)
May 12, 2016	19.49	19.71	19.45	19.45	11,738	+0.01(+0.08%)
May 11, 2016	19.73	19.98	19.40	19.43	11,905	-0.45(-2.28%)
May 10, 2016	19.72	20.05	19.70	19.89	14,257	+0.17(+0.87%)
May 09, 2016	19.53	20.13	19.53	19.72	18,875	+0.07(+0.38%)
May 06, 2016	19.28	19.77	19.28	19.64	12,509	-0.13(-0.68%)
May 05, 2016	20.10	20.10	19.72	19.78	12,633	-0.31(-1.52%)
May 04, 2016	20.13	20.40	20.07	20.08	7,764	-0.04(-0.22%)
May 03, 2016	19.95	20.47	19.95	20.13	10,483	-0.35(-1.71%)
May 02, 2016	20.88	20.90	20.39	20.48	23,820	-0.39(-1.89%)
Apr 29, 2016	20.74	20.94	20.68	20.87	29,121	+0.10(+0.47%)
Apr 28, 2016	19.75	20.94	19.75	20.77	12,990	-0.13(-0.61%)
Apr 27, 2016	20.60	20.94	20.51	20.90	10,955	+0.01(+0.07%)
Apr 26, 2016	20.83	20.94	19.72	20.89	14,285	+0.19(+0.90%)
Apr 25, 2016	20.72	20.83	20.58	20.70	9,625	+0.01(+0.04%)
Apr 22, 2016	20.65	20.82	20.53	20.69	18,531	-0.04(-0.18%)
Apr 21, 2016	20.77	20.94	20.66	20.73	16,434	-0.07(-0.32%)
Apr 20, 2016	20.84	20.97	20.75	20.80	7,818	-0.11(-0.53%)
Apr 19, 2016	20.59	20.99	20.59	20.91	8,861	+0.03(+0.14%)
Apr 18, 2016	20.71	20.97	20.57	20.88	9,802	+0.22(+1.08%)
Apr 15, 2016	20.69	20.94	20.53	20.65	4,996	-0.17(-0.82%)
Apr 14, 2016	20.49	21.07	20.49	20.83	14,232	+0.11(+0.54%)
Apr 13, 2016	21.00	21.00	19.23	20.71	37,713	-0.20(-0.96%)
Apr 12, 2016	20.36	20.99	20.02	20.91	19,727	+0.66(+3.23%)
Apr 11, 2016	19.93	20.72	19.87	20.26	8,827	+0.30(+1.49%)
Apr 08, 2016	20.30	20.71	19.93	19.96	10,470	-0.54(-2.61%)
Apr 07, 2016	20.64	20.64	20.35	20.50	10,493	-0.27(-1.29%)
Apr 06, 2016	20.14	20.77	19.43	20.77	18,797	+0.64(+3.18%)
Apr 05, 2016	19.70	20.36	19.70	20.13	17,182	+0.24(+1.20%)
Apr 04, 2016	20.19	20.19	19.73	19.89	13,823	-0.15(-0.74%)
Apr 01, 2016	19.66	19.95	19.58	20.04	20,425	+0.22(+1.13%)
Mar 31, 2016	19.83	20.19	19.79	19.81	35,818	+0.04(+0.23%)
Mar 30, 2016	19.84	20.27	18.78	19.77	22,599	+0.01(+0.08%)
Mar 29, 2016	19.05	20.07	18.73	19.75	19,825	+0.74(+3.87%)
Mar 28, 2016	19.12	19.24	18.76	19.02	11,236	+0.06(+0.31%)
Mar 24, 2016	18.88	18.96	18.96	18.96	16,794	+0.14(+0.75%)
Mar 23, 2016	19.36	19.47	18.81	18.82	13,503	-0.48(-2.47%)
Mar 22, 2016	19.08	19.54	18.82	19.29	17,976	+0.29(+1.53%)
Mar 21, 2016	19.11	19.23	18.86	19.00	7,557	-0.08(-0.43%)
Mar 18, 2016	18.67	19.26	18.38	19.08	66,330	+0.54(+2.89%)
Mar 17, 2016	18.14	18.58	18.14	18.55	13,407	+0.27(+1.47%)
Mar 16, 2016	18.35	18.41	18.07	18.28	12,104	-0.12(-0.64%)
Mar 15, 2016	18.46	18.72	18.39	18.40	15,374	-0.24(-1.27%)
Mar 14, 2016	18.65	18.92	18.50	18.63	12,080	-0.22(-1.17%)
Mar 11, 2016	18.46	19.12	18.46	18.86	10,762	+0.32(+1.71%)
Mar 10, 2016	18.57	18.89	18.43	18.54	12,535	-0.12(-0.63%)
Mar 09, 2016	19.03	19.23	18.13	18.66	10,415	-0.26(-1.37%)
Mar 08, 2016	19.03	19.77	18.86	18.91	14,602	-0.28(-1.46%)
Mar 07, 2016	18.86	19.47	18.83	19.20	14,257	+0.31(+1.64%)
Mar 04, 2016	19.88	19.89	18.56	18.89	17,314	-0.65(-3.33%)
Mar 03, 2016	20.58	20.84	19.13	19.54	32,820	-1.06(-5.13%)
Mar 02, 2016	20.31	20.64	19.82	20.59	13,905	-0.05(-0.25%)
Mar 01, 2016	20.30	20.66	20.17	20.64	10,262	+0.55(+2.72%)
Feb 29, 2016	19.89	20.22	19.70	20.10	13,410	+0.44(+2.22%)
Feb 26, 2016	19.80	19.91	19.42	19.66	9,714	-0.14(-0.71%)
Feb 25, 2016	19.56	19.80	19.56	19.80	2,131	+0.28(+1.44%)
Feb 24, 2016	19.01	19.55	19.01	19.52	6,547	+0.22(+1.15%)
Feb 23, 2016	19.39	19.42	18.91	19.30	11,220	-0.23(-1.17%)
Feb 22, 2016	19.21	19.53	19.11	19.53	7,702	+0.20(+1.03%)
Feb 19, 2016	19.19	19.61	19.09	19.33	13,727	+0.15(+0.77%)
Feb 18, 2016	19.00	19.45	19.00	19.18	16,335	+0.11(+0.58%)
Feb 17, 2016	19.20	19.20	18.91	19.07	15,897	-0.07(-0.39%)
Feb 16, 2016	19.06	19.16	18.97	19.14	6,104	+0.16(+0.86%)
Feb 12, 2016	18.51	18.98	18.98	18.98	10,294	+0.42(+2.27%)
Feb 11, 2016	18.35	18.74	18.35	18.56	6,780	+0.04(+0.20%)
Feb 10, 2016	18.54	18.94	18.52	18.52	4,606	+0.08(+0.44%)
Feb 09, 2016	18.15	18.63	18.14	18.44	13,757	+0.30(+1.67%)
Feb 08, 2016	17.76	18.23	17.27	18.14	19,323	+0.31(+1.74%)
Feb 05, 2016	18.56	18.56	17.83	17.83	19,765	-1.27(-6.65%)
Feb 04, 2016	19.12	19.24	18.69	19.10	7,857	+0.01(+0.08%)
Feb 03, 2016	19.23	19.31	18.20	19.08	12,977	-0.04(-0.19%)
Feb 02, 2016	19.59	19.59	18.97	19.12	18,270	-0.53(-2.70%)
Feb 01, 2016	19.50	20.06	19.12	19.65	20,747	-0.13(-0.67%)
Jan 29, 2016	19.06	20.06	19.06	19.79	43,784	+0.76(+4.00%)
Jan 28, 2016	18.39	19.06	18.20	19.03	12,222	+0.29(+1.54%)
Jan 27, 2016	19.06	19.55	18.49	18.74	18,741	+0.13(+0.71%)
Jan 26, 2016	19.04	19.04	18.43	18.60	14,832	-0.19(-1.02%)
Jan 25, 2016	18.68	19.14	18.60	18.80	13,681	+0.07(+0.36%)
Jan 22, 2016	18.17	18.75	18.15	18.73	16,108	+0.78(+4.32%)
Jan 21, 2016	18.01	18.27	17.78	17.96	19,470	+0.07(+0.41%)
Jan 20, 2016	17.39	17.97	16.94	17.88	29,202	+0.24(+1.34%)
Jan 19, 2016	18.01	18.33	17.53	17.65	31,350	-0.44(-2.45%)
Jan 15, 2016	18.43	18.09	18.09	18.09	34,132	-0.55(-2.93%)
Jan 14, 2016	18.72	19.05	18.43	18.63	28,201	-0.04(-0.20%)
Jan 13, 2016	19.15	19.28	18.54	18.67	18,263	-0.45(-2.35%)
Jan 12, 2016	19.12	19.15	18.96	19.12	20,514	+0.18(+0.97%)
Jan 11, 2016	19.11	19.21	18.64	18.94	22,652	+0.04(+0.20%)
Jan 08, 2016	19.77	20.07	18.69	18.90	34,694	-0.78(-3.94%)
Jan 07, 2016	19.68	20.03	19.62	19.68	21,487	-0.34(-1.70%)
Jan 06, 2016	19.93	20.16	19.78	20.02	14,204	+0.19(+0.97%)
Jan 05, 2016	19.35	20.19	19.31	19.82	38,996	+0.47(+2.40%)
Jan 04, 2016	19.54	19.62	19.05	19.36	31,721	-0.40(-2.02%)
Dec 31, 2015	20.13	19.76	19.76	19.76	17,337	-0.38(-1.87%)
Dec 30, 2015	20.35	20.35	20.13	20.13	4,891	-0.21(-1.05%)
Dec 29, 2015	20.35	20.61	20.17	20.35	9,432	+0.13(+0.62%)
Dec 28, 2015	20.24	20.27	20.00	20.22	8,408	-0.19(-0.94%)
Dec 24, 2015	19.96	20.41	20.41	20.41	11,377	+0.13(+0.65%)
Dec 23, 2015	20.01	20.30	19.83	20.28	10,264	+0.22(+1.10%)
Dec 22, 2015	19.94	20.07	19.81	20.06	5,545	+0.04(+0.22%)
Dec 21, 2015	19.82	20.49	19.79	20.02	10,376	+0.28(+1.42%)
Dec 18, 2015	19.77	20.38	19.53	19.73	58,865	-0.13(-0.63%)
Dec 17, 2015	20.17	20.25	19.81	19.86	9,993	-0.38(-1.90%)
Dec 16, 2015	20.33	20.38	19.96	20.24	11,955	+0.06(+0.29%)
Dec 15, 2015	20.30	20.61	20.18	20.18	8,254	+0.14(+0.70%)
Dec 14, 2015	19.42	20.47	19.42	20.04	30,263	+0.44(+2.26%)
Dec 11, 2015	19.46	19.92	19.46	19.60	14,532	-0.17(-0.86%)
Dec 10, 2015	19.57	20.03	19.57	19.77	13,481	+0.19(+0.98%)
Dec 09, 2015	19.43	20.10	19.43	19.58	16,126	+0.01(+0.04%)
Dec 08, 2015	19.42	19.91	19.42	19.57	10,932	-0.21(-1.08%)
Dec 07, 2015	19.34	19.81	19.34	19.79	19,248	+0.47(+2.45%)
Dec 04, 2015	19.73	19.73	19.23	19.31	19,480	-0.29(-1.49%)
Dec 03, 2015	19.91	19.96	19.57	19.61	14,304	-0.32(-1.62%)
Dec 02, 2015	20.20	20.21	19.77	19.93	11,569	-0.33(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.