Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.23	22.26	21.84	22.01	81,576	-0.24(-1.09%)
Nov 29, 2017	22.15	22.42	22.08	22.25	20,712	+0.15(+0.67%)
Nov 28, 2017	21.90	22.47	21.90	22.10	22,647	-0.09(-0.39%)
Nov 27, 2017	22.05	22.30	21.90	22.18	8,104	+0.09(+0.42%)
Nov 24, 2017	21.88	22.11	21.88	22.09	5,359	+0.22(+1.00%)
Nov 22, 2017	21.88	22.02	21.78	21.87	17,838	-0.29(-1.30%)
Nov 21, 2017	22.16	22.30	21.86	22.16	24,908	+0.02(+0.11%)
Nov 20, 2017	22.08	22.23	21.93	22.14	9,778	-0.01(-0.04%)
Nov 17, 2017	21.92	22.23	21.80	22.15	7,661	+0.09(+0.42%)
Nov 16, 2017	21.65	22.24	21.64	22.05	11,976	+0.68(+3.17%)
Nov 15, 2017	21.45	21.67	21.29	21.37	22,326	-0.12(-0.58%)
Nov 14, 2017	21.59	21.69	21.50	21.50	18,639	-0.28(-1.29%)
Nov 13, 2017	21.83	21.89	21.78	21.78	8,598	+0.02(+0.11%)
Nov 10, 2017	21.47	21.81	21.23	21.76	11,068	+0.34(+1.57%)
Nov 09, 2017	21.48	21.81	21.08	21.42	9,794	-0.05(-0.22%)
Nov 08, 2017	21.37	21.61	21.36	21.47	18,907	+0.04(+0.18%)
Nov 07, 2017	22.08	22.08	21.42	21.43	8,468	-0.73(-3.31%)
Nov 06, 2017	22.15	22.22	22.08	22.16	3,947	+0.27(+1.21%)
Nov 03, 2017	21.40	22.02	21.37	21.90	18,183	+0.56(+2.63%)
Nov 02, 2017	21.37	21.75	21.33	21.33	24,961	+0.12(+0.55%)
Nov 01, 2017	21.28	21.67	21.14	21.22	16,215	+0.01(+0.04%)
Oct 31, 2017	21.65	21.88	21.06	21.21	19,402	-0.34(-1.59%)
Oct 30, 2017	21.62	21.87	21.55	21.55	15,915	-0.37(-1.67%)
Oct 27, 2017	22.27	22.27	21.69	21.92	12,519	-0.06(-0.28%)
Oct 26, 2017	21.79	22.11	21.79	21.98	7,491	+0.32(+1.48%)
Oct 25, 2017	21.54	21.94	21.54	21.66	20,105	+0.12(+0.58%)
Oct 24, 2017	21.84	21.84	21.54	21.54	7,021	-0.17(-0.79%)
Oct 23, 2017	21.99	22.01	21.71	21.71	6,777	-0.28(-1.28%)
Oct 20, 2017	22.20	22.27	21.97	21.99	11,872	+0.01(+0.04%)
Oct 19, 2017	21.97	22.17	21.97	21.98	8,426	-0.13(-0.60%)
Oct 18, 2017	22.24	22.25	22.11	22.11	4,425	-0.12(-0.53%)
Oct 17, 2017	22.07	22.36	22.07	22.23	8,300	-0.03(-0.14%)
Oct 16, 2017	22.20	22.53	22.04	22.26	15,168	+0.03(+0.14%)
Oct 13, 2017	22.40	22.40	22.10	22.23	11,339	+0.00(+0.00%)
Oct 12, 2017	22.24	22.35	22.18	22.23	8,108	+0.00(+0.00%)
Oct 11, 2017	22.25	22.61	22.11	22.23	8,693	+0.01(+0.04%)
Oct 10, 2017	22.09	22.26	22.08	22.22	5,253	+0.21(+0.96%)
Oct 09, 2017	21.90	22.19	21.90	22.01	10,190	+0.12(+0.57%)
Oct 06, 2017	22.36	22.40	21.85	21.89	30,585	-0.53(-2.37%)
Oct 05, 2017	22.25	22.45	22.22	22.42	8,893	+0.12(+0.52%)
Oct 04, 2017	22.47	22.51	22.24	22.30	15,463	-0.13(-0.59%)
Oct 03, 2017	22.24	22.60	22.24	22.43	26,012	-0.09(-0.42%)
Oct 02, 2017	22.20	22.58	22.18	22.53	10,659	+0.39(+1.76%)
Sep 29, 2017	22.30	22.50	22.12	22.14	17,383	-0.40(-1.77%)
Sep 28, 2017	22.32	22.61	22.27	22.54	27,987	-0.02(-0.10%)
Sep 27, 2017	22.35	22.62	22.23	22.56	34,247	+0.33(+1.47%)
Sep 26, 2017	22.05	22.39	22.05	22.23	15,440	+0.19(+0.85%)
Sep 25, 2017	22.02	22.12	21.83	22.04	5,358	+0.04(+0.18%)
Sep 22, 2017	21.80	22.13	21.80	22.01	5,694	+0.22(+1.00%)
Sep 21, 2017	22.33	22.35	21.75	21.79	42,697	-0.39(-1.76%)
Sep 20, 2017	22.22	22.28	22.15	22.18	25,735	-0.05(-0.25%)
Sep 19, 2017	22.23	22.27	21.91	22.23	16,111	+0.09(+0.39%)
Sep 18, 2017	22.23	22.31	21.85	22.15	29,964	-0.19(-0.87%)
Sep 15, 2017	21.90	22.50	21.78	22.34	43,486	+0.50(+2.29%)
Sep 14, 2017	21.70	21.84	21.70	21.84	13,709	+0.01(+0.04%)
Sep 13, 2017	21.75	21.84	21.74	21.83	16,414	+0.10(+0.47%)
Sep 12, 2017	21.84	21.84	21.65	21.73	10,689	-0.11(-0.50%)
Sep 11, 2017	21.92	21.92	21.70	21.84	9,095	+0.23(+1.08%)
Sep 08, 2017	21.84	21.84	21.50	21.61	12,153	-0.17(-0.79%)
Sep 07, 2017	21.83	21.84	21.43	21.78	13,964	+0.04(+0.18%)
Sep 06, 2017	21.82	22.04	21.66	21.74	11,610	-0.06(-0.29%)
Sep 05, 2017	21.36	21.89	21.36	21.80	15,213	+0.17(+0.79%)
Sep 01, 2017	21.23	21.67	21.23	21.63	16,909	+0.14(+0.65%)
Aug 31, 2017	21.16	21.70	21.10	21.49	15,299	+0.41(+1.92%)
Aug 30, 2017	21.22	21.41	21.08	21.08	14,606	-0.29(-1.35%)
Aug 29, 2017	21.43	21.65	21.23	21.37	12,897	-0.19(-0.87%)
Aug 28, 2017	22.29	22.29	21.34	21.56	30,749	-0.06(-0.29%)
Aug 25, 2017	21.94	22.22	21.52	21.62	28,148	-0.15(-0.71%)
Aug 24, 2017	21.67	22.00	21.63	21.78	10,454	+0.20(+0.93%)
Aug 23, 2017	21.39	21.60	21.30	21.58	9,835	+0.18(+0.83%)
Aug 22, 2017	21.10	21.48	21.10	21.40	12,245	+0.29(+1.39%)
Aug 21, 2017	21.03	21.14	20.99	21.10	9,130	+0.12(+0.55%)
Aug 18, 2017	20.83	21.37	20.83	20.99	12,821	+0.04(+0.18%)
Aug 17, 2017	21.35	21.58	20.93	20.95	12,439	-0.37(-1.74%)
Aug 16, 2017	21.41	21.74	21.30	21.32	10,957	+0.04(+0.18%)
Aug 15, 2017	21.38	21.51	21.24	21.28	10,751	-0.11(-0.51%)
Aug 14, 2017	21.24	22.16	21.14	21.39	18,829	+0.32(+1.54%)
Aug 11, 2017	20.90	21.17	20.77	21.07	14,005	+0.28(+1.34%)
Aug 10, 2017	21.05	21.63	20.77	20.79	57,550	-0.36(-1.68%)
Aug 09, 2017	20.93	21.39	20.83	21.14	10,631	+0.02(+0.07%)
Aug 08, 2017	20.92	21.58	20.86	21.13	16,328	+0.32(+1.52%)
Aug 07, 2017	20.93	21.20	20.64	20.81	15,669	-0.08(-0.37%)
Aug 04, 2017	20.99	21.13	20.71	20.89	14,844	-0.02(-0.11%)
Aug 03, 2017	21.34	21.44	20.90	20.91	14,235	-0.39(-1.85%)
Aug 02, 2017	21.72	21.72	21.27	21.31	14,170	-0.54(-2.48%)
Aug 01, 2017	21.57	21.94	21.47	21.85	9,532	+0.27(+1.26%)
Jul 31, 2017	21.44	21.62	21.44	21.58	15,364	+0.16(+0.76%)
Jul 28, 2017	21.50	21.66	21.38	21.41	14,690	-0.06(-0.29%)
Jul 27, 2017		21.68	21.36	21.48	15,945	-0.20(-0.93%)
Jul 26, 2017	21.51	21.86	21.51	21.68	15,207	+0.24(+1.12%)
Jul 25, 2017	21.44	21.67	21.40	21.44	14,384	+0.04(+0.18%)
Jul 24, 2017	21.44	21.62	21.29	21.40	19,818	-0.12(-0.54%)
Jul 21, 2017	21.56	21.64	21.27	21.51	18,777	+0.01(+0.04%)
Jul 20, 2017	21.51	21.67	21.23	21.51	5,787	-0.05(-0.22%)
Jul 19, 2017	21.48	21.55	21.25	21.55	9,369	+0.09(+0.40%)
Jul 18, 2017	21.30	21.61	21.30	21.47	9,050	+0.12(+0.54%)
Jul 17, 2017	21.41	21.63	21.25	21.35	14,068	+0.09(+0.40%)
Jul 14, 2017	21.43	21.63	21.26	21.27	11,112	-0.16(-0.76%)
Jul 13, 2017	21.49	21.52	21.23	21.43	3,049	-0.11(-0.50%)
Jul 12, 2017	21.69	21.69	21.37	21.54	6,564	+0.01(+0.04%)
Jul 11, 2017	21.55	21.71	21.22	21.53	16,278	+0.02(+0.11%)
Jul 10, 2017	21.65	21.85	21.44	21.51	21,943	-0.17(-0.79%)
Jul 07, 2017	21.17	21.79	21.17	21.68	12,895	+0.31(+1.45%)
Jul 06, 2017	21.41	21.57	21.32	21.37	13,451	-0.08(-0.36%)
Jul 05, 2017	21.77	21.77	21.27	21.45	33,540	-0.41(-1.88%)
Jul 03, 2017	21.67	21.91	21.67	21.86	7,314	+0.28(+1.29%)
Jun 30, 2017	21.68	21.90	21.51	21.58	17,447	-0.11(-0.50%)
Jun 29, 2017	21.71	21.73	21.58	21.68	12,438	-0.08(-0.36%)
Jun 28, 2017	21.67	22.06	21.52	21.76	20,497	+0.08(+0.36%)
Jun 27, 2017	21.74	22.44	21.55	21.68	13,854	-0.24(-1.09%)
Jun 26, 2017	22.03	22.22	21.65	21.92	12,285	-0.06(-0.28%)
Jun 23, 2017	22.06	22.11	21.67	21.99	68,655	+0.22(+1.00%)
Jun 22, 2017	21.15	21.98	21.15	21.77	52,455	+0.70(+3.34%)
Jun 21, 2017	21.38	21.52	20.90	21.07	40,118	-0.19(-0.91%)
Jun 20, 2017	21.53	21.67	21.22	21.26	20,768	-0.26(-1.19%)
Jun 19, 2017	21.72	21.75	21.40	21.51	12,965	-0.15(-0.71%)
Jun 16, 2017	21.49	22.20	21.32	21.67	50,216	+0.03(+0.14%)
Jun 15, 2017	21.32	21.89	21.32	21.64	15,076	+0.24(+1.12%)
Jun 14, 2017	21.75	21.93	21.30	21.40	38,915	-0.50(-2.30%)
Jun 13, 2017	22.11	22.24	21.72	21.90	24,535	-0.34(-1.53%)
Jun 12, 2017	22.34	22.64	22.10	22.24	18,577	-0.12(-0.55%)
Jun 09, 2017	21.72	22.68	21.46	22.37	33,246	+0.69(+3.18%)
Jun 08, 2017	21.38	21.75	20.57	21.68	16,500	+0.50(+2.34%)
Jun 07, 2017	21.38	21.52	20.98	21.18	14,514	+0.09(+0.44%)
Jun 06, 2017	21.24	21.36	20.98	21.09	14,637	-0.28(-1.30%)
Jun 05, 2017	21.44	21.61	21.21	21.37	15,102	-0.09(-0.43%)
Jun 02, 2017	21.51	21.63	21.35	21.46	26,327	+0.01(+0.04%)
Jun 01, 2017	21.20	21.55	21.14	21.45	21,790	+0.30(+1.43%)
May 31, 2017	21.03	21.22	21.03	21.15	19,237	+0.15(+0.74%)
May 30, 2017	21.21	21.21	20.99	21.00	14,486	-0.12(-0.59%)
May 26, 2017	21.10	21.23	21.02	21.12	10,661	+0.08(+0.37%)
May 25, 2017	20.81	21.31	20.73	21.04	17,498	+0.28(+1.34%)
May 24, 2017	20.94	21.29	20.62	20.76	12,537	-0.13(-0.63%)
May 23, 2017	20.73	21.13	20.69	20.90	17,845	+0.15(+0.74%)
May 22, 2017	20.69	21.15	20.62	20.74	28,881	+0.11(+0.52%)
May 19, 2017	20.36	20.84	20.36	20.63	22,403	+0.28(+1.36%)
May 18, 2017	20.46	21.29	20.35	20.36	18,298	-0.06(-0.30%)
May 17, 2017	20.57	21.12	20.35	20.42	22,167	-0.31(-1.52%)
May 16, 2017	20.83	21.03	20.62	20.73	31,301	-0.02(-0.11%)
May 15, 2017	21.06	21.18	20.59	20.76	23,857	-0.22(-1.06%)
May 12, 2017	21.29	21.40	20.83	20.98	17,058	-0.34(-1.58%)
May 11, 2017	21.35	21.41	21.21	21.32	12,276	-0.03(-0.14%)
May 10, 2017	21.37	21.47	21.17	21.35	27,756	+0.07(+0.32%)
May 09, 2017	21.47	21.51	21.15	21.28	27,758	-0.03(-0.14%)
May 08, 2017	21.39	21.56	21.22	21.31	16,642	-0.03(-0.14%)
May 05, 2017	21.20	21.56	21.20	21.34	13,883	+0.03(+0.14%)
May 04, 2017	21.47	21.56	21.28	21.31	11,331	-0.24(-1.10%)
May 03, 2017	21.38	21.57	20.78	21.55	21,768	+0.02(+0.11%)
May 02, 2017	21.48	21.56	21.47	21.52	15,635	+0.01(+0.04%)
May 01, 2017	21.46	21.53	21.39	21.52	11,755	+0.05(+0.25%)
Apr 28, 2017	21.60	21.61	21.41	21.46	15,955	+0.01(+0.04%)
Apr 27, 2017	21.54	21.57	21.41	21.46	11,880	-0.11(-0.50%)
Apr 26, 2017	21.57	21.62	21.49	21.56	29,917	-0.03(-0.14%)
Apr 25, 2017		21.62	21.38	21.59	26,112	+0.11(+0.50%)
Apr 24, 2017	21.53	21.58	21.33	21.49	23,747	+0.01(+0.04%)
Apr 21, 2017	21.59	21.62	21.40	21.48	14,490	-0.15(-0.67%)
Apr 20, 2017	21.49	21.72	21.48	21.62	21,432	+0.15(+0.71%)
Apr 19, 2017	21.50	21.55	21.37	21.47	28,940	-0.01(-0.04%)
Apr 18, 2017	21.42	21.61	21.39	21.48	20,911	-0.12(-0.53%)
Apr 17, 2017	21.56	21.72	21.56	21.59	6,978	+0.24(+1.11%)
Apr 13, 2017	21.45	21.56	21.24	21.36	19,441	+0.02(+0.07%)
Apr 12, 2017	21.62	21.62	20.99	21.34	30,236	-0.23(-1.07%)
Apr 11, 2017	21.18	21.80	20.83	21.57	10,494	+0.18(+0.82%)
Apr 10, 2017	21.34	21.90	21.28	21.39	18,109	+0.00(+0.00%)
Apr 07, 2017	21.50	21.92	20.89	21.39	15,148	-0.02(-0.11%)
Apr 06, 2017	21.46	21.80	21.39	21.42	13,061	+0.09(+0.43%)
Apr 05, 2017	21.61	21.81	21.23	21.33	41,034	-0.07(-0.32%)
Apr 04, 2017	20.75	21.69	20.75	21.39	21,813	-0.13(-0.61%)
Apr 03, 2017	21.69	21.95	21.36	21.52	23,076	-0.03(-0.14%)
Mar 31, 2017	21.38	21.64	21.38	21.56	27,370	+0.12(+0.54%)
Mar 30, 2017	21.39	21.57	21.23	21.44	13,783	+0.02(+0.07%)
Mar 29, 2017	21.43	21.57	21.23	21.43	15,999	-0.02(-0.07%)
Mar 28, 2017	20.90	21.62	20.90	21.44	10,926	+0.43(+2.05%)
Mar 27, 2017	20.50	21.14	20.50	21.01	15,165	+0.21(+1.03%)
Mar 24, 2017	20.67	21.08	20.47	20.80	45,431	+0.24(+1.16%)
Mar 23, 2017	20.19	20.94	19.85	20.56	22,180	+0.31(+1.55%)
Mar 22, 2017	20.73	20.90	20.07	20.24	20,095	-0.51(-2.44%)
Mar 21, 2017	21.19	21.25	20.73	20.75	20,836	-0.22(-1.06%)
Mar 20, 2017	21.23	21.69	20.35	20.97	36,524	-0.31(-1.44%)
Mar 17, 2017	20.58	21.35	20.30	21.28	57,300	+0.57(+2.74%)
Mar 16, 2017	19.67	20.78	19.67	20.71	23,565	+1.10(+5.60%)
Mar 15, 2017	19.61	19.66	19.14	19.61	21,706	+0.65(+3.45%)
Mar 14, 2017	18.81	19.24	18.81	18.96	16,312	+0.24(+1.30%)
Mar 13, 2017	18.65	19.00	18.65	18.72	21,698	+0.14(+0.74%)
Mar 10, 2017	18.76	20.80	18.49	18.58	49,220	+0.11(+0.62%)
Mar 09, 2017	20.88	20.88	18.08	18.46	30,138	-2.26(-10.91%)
Mar 08, 2017	21.29	21.39	20.66	20.73	37,893	-0.45(-2.12%)
Mar 07, 2017	21.20	21.48	21.17	21.17	11,172	-0.12(-0.57%)
Mar 06, 2017	21.21	21.62	21.09	21.30	25,249	-0.12(-0.57%)
Mar 03, 2017	21.25	21.71	21.17	21.42	18,634	-0.02(-0.07%)
Mar 02, 2017	21.43	21.66	21.22	21.43	14,104	+0.01(+0.04%)
Mar 01, 2017	21.24	21.51	20.78	21.43	13,505	+0.58(+2.78%)
Feb 28, 2017	21.40	21.47	20.77	20.85	20,935	-0.55(-2.56%)
Feb 27, 2017	21.30	21.51	21.14	21.40	16,245	+0.18(+0.83%)
Feb 24, 2017	21.23	21.32	21.14	21.22	7,783	-0.19(-0.89%)
Feb 23, 2017	21.44	21.51	21.26	21.41	14,893	-0.10(-0.46%)
Feb 22, 2017	21.24	21.86	21.24	21.51	9,046	+0.27(+1.25%)
Feb 21, 2017	21.44	21.74	21.11	21.24	25,306	-0.20(-0.92%)
Feb 17, 2017		21.44	21.44	21.44	0	+0.12(+0.57%)
Feb 16, 2017	21.67	21.93	21.27	21.32	9,033	-0.19(-0.88%)
Feb 15, 2017	21.66	21.86	21.30	21.51	12,453	-0.15(-0.70%)
Feb 14, 2017	22.03	22.11	21.60	21.66	10,093	-0.48(-2.17%)
Feb 13, 2017	22.14	22.26	21.88	22.14	6,700	+0.03(+0.14%)
Feb 10, 2017	22.06	22.19	21.55	22.11	7,331	+0.28(+1.29%)
Feb 09, 2017	21.30	21.95	21.24	21.83	9,292	+0.52(+2.43%)
Feb 08, 2017	21.25	21.82	20.96	21.31	17,299	+0.06(+0.29%)
Feb 07, 2017	21.61	21.61	21.14	21.25	7,846	-0.18(-0.82%)
Feb 06, 2017	21.01	21.66	21.01	21.43	21,785	+0.07(+0.32%)
Feb 03, 2017	21.30	21.41	21.09	21.36	21,564	+0.21(+1.01%)
Feb 02, 2017	21.23	21.42	21.08	21.14	11,000	-0.02(-0.07%)
Feb 01, 2017	21.45	21.64	21.09	21.16	45,592	-0.30(-1.38%)
Jan 31, 2017	21.39	22.01	21.25	21.46	38,047	+0.02(+0.11%)
Jan 30, 2017	22.03	22.31	21.33	21.43	68,459	-0.79(-3.56%)
Jan 27, 2017	22.43	23.21	22.19	22.23	103,152	-0.09(-0.41%)
Jan 26, 2017	22.43	22.45	21.94	22.32	13,477	+0.02(+0.07%)
Jan 25, 2017	22.15	22.56	21.32	22.30	52,225	+0.27(+1.21%)
Jan 24, 2017	21.35	22.12	21.35	22.03	29,909	+0.62(+2.88%)
Jan 23, 2017	21.19	21.62	21.19	21.42	9,084	-0.02(-0.07%)
Jan 20, 2017	21.36	21.78	21.36	21.43	11,020	+0.07(+0.32%)
Jan 19, 2017	21.14	21.44	21.14	21.36	17,913	-0.24(-1.09%)
Jan 18, 2017	22.08	22.08	21.39	21.60	17,045	-0.47(-2.14%)
Jan 17, 2017	22.26	22.26	20.71	22.07	23,935	-0.11(-0.51%)
Jan 13, 2017		22.19	22.19	22.19	0	+0.13(+0.59%)
Jan 12, 2017	22.77	22.77	21.91	22.06	20,153	-0.76(-3.34%)
Jan 11, 2017	23.56	23.57	22.66	22.82	56,992	-0.92(-3.88%)
Jan 10, 2017	22.74	24.01	22.58	23.74	59,501	+0.96(+4.21%)
Jan 09, 2017	23.31	23.52	22.67	22.78	22,290	-0.71(-3.01%)
Jan 06, 2017	23.80	24.29	23.28	23.49	90,498	-0.30(-1.25%)
Jan 05, 2017	23.53	23.98	23.15	23.79	95,407	+0.19(+0.81%)
Jan 04, 2017	23.50	23.89	22.80	23.60	18,287	+0.24(+1.01%)
Jan 03, 2017	23.98	24.59	22.53	23.36	20,500	-0.47(-1.98%)
Dec 30, 2016		23.83	23.83	23.83	0	+0.04(+0.16%)
Dec 29, 2016	23.00	23.98	22.59	23.79	21,758	+0.75(+3.24%)
Dec 28, 2016	22.93	23.47	22.57	23.05	9,566	+0.06(+0.26%)
Dec 27, 2016	23.05	23.15	22.57	22.99	19,216	+0.18(+0.80%)
Dec 23, 2016		22.80	22.80	22.80	0	+0.24(+1.05%)
Dec 22, 2016	23.07	23.24	22.55	22.57	14,373	-0.46(-2.02%)
Dec 21, 2016	23.29	23.41	22.75	23.03	7,234	-0.37(-1.59%)
Dec 20, 2016	23.52	23.83	22.82	23.41	27,449	-0.06(-0.26%)
Dec 19, 2016	23.22	23.52	22.10	23.47	23,984	+0.12(+0.52%)
Dec 16, 2016	23.05	23.53	22.93	23.34	103,383	+0.25(+1.09%)
Dec 15, 2016	22.46	23.19	21.43	23.09	41,304	+0.68(+3.02%)
Dec 14, 2016	22.27	22.66	21.95	22.42	13,253	-0.15(-0.67%)
Dec 13, 2016	22.16	22.67	22.00	22.57	19,972	+0.23(+1.02%)
Dec 12, 2016	22.27	22.42	21.63	22.34	29,979	-0.05(-0.24%)
Dec 09, 2016	22.42	22.65	21.94	22.39	40,899	+0.01(+0.03%)
Dec 08, 2016	21.87	22.79	21.46	22.39	32,487	+0.21(+0.96%)
Dec 07, 2016	22.19	22.48	22.02	22.17	27,846	-0.16(-0.72%)
Dec 06, 2016	22.54	22.54	22.27	22.33	14,855	-0.18(-0.81%)
Dec 05, 2016	21.52	22.59	21.52	22.51	44,052	+1.02(+4.75%)
Dec 02, 2016	21.60	21.62	21.30	21.49	15,604	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.